Lịch sử của giá hàng ngày XRP /TJS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ripple = 30.0198 Somoni Tajikistan
tối thiểu trên
1 Ripple = 0.0275 Somoni Tajikistan
Date | XRP/TJS |
---|---|
5.9592 | |
5.6187 | |
6.1874 | |
5.3914 | |
6.8142 | |
6.6494 | |
7.1367 | |
6.6666 | |
7.9934 | |
7.1563 | |
5.9969 | |
6.1718 | |
5.8303 | |
5.5616 | |
5.8203 | |
5.7305 | |
6.3257 | |
6.3592 | |
6.8764 | |
6.9844 | |
6.6204 | |
6.6398 | |
6.7598 | |
6.5675 | |
6.7812 | |
7.1514 | |
7.8098 | |
6.3293 | |
5.9457 | |
5.4720 | |
5.5196 | |
3.4714 | |
5.5135 | |
5.5549 | |
3.0080 | |
4.6489 | |
3.5724 | |
5.7223 | |
6.8974 | |
6.7612 | |
7.7760 | |
7.6409 | |
8.0267 | |
5.2593 | |
5.3560 | |
5.2172 | |
5.3734 | |
5.7514 | |
5.5270 | |
5.3205 | |
5.0364 | |
4.6773 | |
4.6026 | |
5.0283 | |
5.0429 | |
5.5524 | |
4.0874 | |
3.7396 | |
3.7931 | |
4.3356 | |
3.8772 | |
4.1237 | |
4.0287 | |
4.3784 | |
4.0074 | |
3.6353 | |
3.5621 | |
3.7358 | |
3.4475 | |
3.8094 | |
3.8345 | |
3.8340 | |
3.5286 | |
3.5179 | |
4.8184 | |
4.5739 | |
4.6038 | |
4.8801 | |
5.2673 | |
4.5537 | |
4.6379 | |
3.8325 | |
3.6121 | |
3.3365 | |
3.3872 | |
3.4407 | |
3.8101 | |
3.8963 | |
3.8690 | |
3.4947 | |
3.6335 | |
3.3904 | |
3.1867 | |
3.7575 | |
3.5334 | |
3.5344 | |
4.4501 | |
5.0701 | |
5.1868 | |
5.3556 | |
6.2447 | |
7.5946 | |
8.5070 | |
10.9630 | |
9.9545 | |
8.0647 | |
8.5880 | |
8.5103 | |
8.8896 | |
8.9420 | |
6.8949 | |
6.7014 | |
8.5844 | |
8.2224 | |
9.4133 | |
10.6260 | |
9.6591 | |
8.6739 | |
9.0152 | |
11.0820 | |
11.6160 | |
13.2881 | |
14.1513 | |
12.2458 | |
12.3128 | |
12.2705 | |
12.6497 | |
11.7836 | |
10.5239 | |
10.3664 | |
12.1573 | |
15.8417 | |
13.0718 | |
14.1559 | |
13.3297 | |
9.2181 | |
8.3497 | |
7.2915 | |
6.3998 | |
7.1220 | |
7.5234 | |
7.4191 | |
7.7623 | |
10.1352 | |
10.5204 | |
11.2793 | |
10.7341 | |
17.5851 | |
15.5303 | |
17.7886 | |
14.7716 | |
15.7907 | |
15.7850 | |
9.9324 | |
6.4384 | |
6.3559 | |
5.4564 | |
4.9638 | |
6.9464 | |
6.5932 | |
5.0504 | |
4.5009 | |
3.1091 | |
3.1946 | |
3.1327 | |
2.6181 | |
3.2302 | |
5.8906 | |
5.5996 | |
6.7691 | |
7.2259 | |
6.0604 | |
3.2535 | |
2.8224 | |
2.4367 | |
2.5620 | |
2.5417 | |
2.6488 | |
2.5841 | |
2.5335 | |
2.3994 | |
2.5394 | |
2.4866 | |
2.9159 | |
2.9607 | |
3.3049 | |
3.0418 | |
3.2320 | |
2.3283 | |
2.0312 | |
2.0751 | |
1.9129 | |
1.8328 | |
1.9534 | |
1.9788 | |
2.0911 | |
2.1071 | |
2.0221 | |
2.1122 | |
1.9832 | |
2.2272 | |
2.0045 | |
1.9508 | |
1.8961 | |
1.9785 | |
1.7673 | |
1.5136 | |
1.4059 | |
1.9504 | |
2.3252 | |
2.6023 | |
2.7257 | |
2.6332 | |
2.4202 | |
2.2700 | |
2.2571 | |
2.0515 | |
2.1169 | |
1.8808 | |
1.8859 | |
2.0358 | |
2.1047 | |
2.1502 | |
2.1401 | |
2.4804 | |
2.6717 | |
2.8471 | |
2.8702 | |
2.8283 | |
2.8202 | |
2.6647 | |
2.4922 | |
2.7217 | |
2.5161 | |
2.5108 | |
2.5244 | |
2.6070 | |
2.6245 | |
2.8464 | |
3.0814 | |
2.9350 | |
3.0297 | |
2.9759 | |
3.7693 | |
3.7743 | |
4.3391 | |
4.1257 | |
3.7624 | |
4.2198 | |
3.9770 | |
3.7437 | |
3.0880 | |
2.8531 | |
2.7877 | |
3.0814 | |
3.0189 | |
3.3705 | |
2.9454 | |
2.8544 | |
2.9788 | |
2.9383 | |
2.8827 | |
3.0925 | |
3.0635 | |
2.8647 | |
2.8609 | |
2.7862 | |
3.0144 | |
3.1541 | |
3.4740 | |
3.3757 | |
3.7801 | |
3.1164 | |
2.8197 | |
3.2986 | |
3.4047 | |
4.6785 | |
4.8757 | |
4.5473 | |
4.1583 | |
4.2544 | |
4.1362 | |
4.6354 | |
5.4578 | |
4.9361 | |
2.5523 | |
2.5454 | |
3.1687 | |
3.1195 | |
3.2593 | |
2.6899 | |
3.9718 | |
4.1954 | |
4.1923 | |
4.4341 | |
4.4138 | |
4.4204 | |
4.3874 | |
4.9108 | |
5.2775 | |
5.9265 | |
5.1651 | |
6.1439 | |
6.7502 | |
7.5637 | |
7.8792 | |
7.6894 | |
5.8158 | |
4.2923 | |
4.3611 | |
5.2467 | |
6.1091 | |
7.1400 | |
8.5087 | |
10.1450 | |
9.4575 | |
6.0829 | |
11.9898 | |
10.8497 | |
16.2303 | |
22.5283 | |
12.3849 | |
9.1592 | |
6.6732 | |
2.2231 | |
2.2194 | |
2.2382 | |
2.1278 | |
1.8062 | |
1.7071 | |
2.2446 | |
2.2793 | |
1.7984 | |
1.5346 | |
1.6277 | |
1.8912 | |
1.7824 | |
2.0441 | |
1.5555 | |
1.5109 | |
1.5803 | |
1.4967 | |
1.6828 | |
1.4467 | |
1.9279 | |
2.3242 | |
2.4086 | |
2.5488 | |
2.2472 | |
2.5847 | |
2.0334 | |
2.8158 | |
2.1602 | |
1.7667 | |
0.4504 | |
0.2647 | |
0.2858 | |
0.2833 | |
0.2898 | |
0.0745 | |
0.0573 | |
0.0518 | |
0.0487 | |
0.0449 | |
0.0468 | |
0.0493 | |
0.0513 | |
0.0511 | |
0.0530 | |
0.0530 | |
0.0485 | |
0.0496 | |
0.0500 | |
0.0519 | |
0.0532 | |
0.0500 | |
0.0558 | |
0.0595 | |
0.0640 | |
0.0640 | |
0.0646 | |
0.0714 | |
0.0632 | |
0.0631 | |
0.0642 | |
0.0638 | |
0.0548 | |
0.0466 | |
0.0466 | |
0.0478 | |
0.0469 | |
0.0474 | |
0.0475 | |
0.0466 | |
0.0491 | |
0.0512 | |
0.0517 | |
0.0551 | |
0.0521 | |
0.0462 | |
0.0459 | |
0.0444 | |
0.0467 | |
0.0477 | |
0.0505 | |
0.0536 | |
0.0571 | |
0.0511 | |
0.0467 | |
0.0590 | |
0.0634 | |
0.0624 | |
0.0677 | |
0.0618 | |
0.0620 | |
0.0638 | |
0.0671 | |
0.0650 | |
0.0499 | |
0.0399 | |
0.0387 | |
0.0432 | |
0.0420 | |
0.0435 | |
0.0426 | |
0.0597 | |
0.0359 | |
0.0287 | |
0.0284 | |
0.0277 |