Історія денної ставки YER /AWF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 єменський ріал = 0.011910 Аруби гульден
мінімум на
1 єменський ріал = 0.007009 Аруби гульден
Date | YER/AWF |
---|---|
0.007102 | |
0.007169 | |
0.007123 | |
0.007171 | |
0.007131 | |
0.007134 | |
0.007199 | |
0.007175 | |
0.007154 | |
0.007133 | |
0.007161 | |
0.007141 | |
0.007189 | |
0.007167 | |
0.007148 | |
0.007152 | |
0.007178 | |
0.007177 | |
0.007146 | |
0.007136 | |
0.007140 | |
0.007149 | |
0.007163 | |
0.007175 | |
0.007166 | |
0.007163 | |
0.007172 | |
0.007144 | |
0.007172 | |
0.007159 | |
0.007156 | |
0.007106 | |
0.007140 | |
0.007148 | |
0.007145 | |
0.007187 | |
0.007141 | |
0.007150 | |
0.007147 | |
0.007155 | |
0.007141 | |
0.007176 | |
0.007201 | |
0.007150 | |
0.007140 | |
0.007149 | |
0.007144 | |
0.007166 | |
0.007167 | |
0.007137 | |
0.007127 | |
0.007120 | |
0.007130 | |
0.007139 | |
0.007123 | |
0.007157 | |
0.007175 | |
0.007164 | |
0.007147 | |
0.007137 | |
0.007145 | |
0.007154 | |
0.007143 | |
0.007148 | |
0.007155 | |
0.007142 | |
0.007141 | |
0.007159 | |
0.007150 | |
0.007164 | |
0.007139 | |
0.007154 | |
0.007144 | |
0.007144 | |
0.007108 | |
0.007157 | |
0.007145 | |
0.007158 | |
0.007151 | |
0.007131 | |
0.007148 | |
0.007134 | |
0.007158 | |
0.007156 | |
0.007141 | |
0.007152 | |
0.007175 | |
0.007148 | |
0.007113 | |
0.007170 | |
0.007160 | |
0.007175 | |
0.007186 | |
0.007132 | |
0.007187 | |
0.007157 | |
0.007154 | |
0.007161 | |
0.007141 | |
0.007138 | |
0.007143 | |
0.007165 | |
0.007156 | |
0.007152 | |
0.007152 | |
0.007182 | |
0.007137 | |
0.007165 | |
0.007129 | |
0.007144 | |
0.007144 | |
0.007140 | |
0.007157 | |
0.007175 | |
0.007111 | |
0.007096 | |
0.007138 | |
0.007146 | |
0.007156 | |
0.007096 | |
0.007159 | |
0.007176 | |
0.007169 | |
0.007148 | |
0.007117 | |
0.007145 | |
0.007153 | |
0.007164 | |
0.007146 | |
0.007187 | |
0.007137 | |
0.007131 | |
0.007148 | |
0.007176 | |
0.007152 | |
0.007154 | |
0.007143 | |
0.007146 | |
0.007150 | |
0.007144 | |
0.007139 | |
0.007177 | |
0.007157 | |
0.007115 | |
0.007149 | |
0.007143 | |
0.007154 | |
0.007172 | |
0.007143 | |
0.007164 | |
0.007155 | |
0.007165 | |
0.007145 | |
0.007144 | |
0.007168 | |
0.007143 | |
0.007152 | |
0.007160 | |
0.007164 | |
0.007136 | |
0.007111 | |
0.007134 | |
0.007159 | |
0.007156 | |
0.007150 | |
0.007189 | |
0.007147 | |
0.007156 | |
0.007139 | |
0.007116 | |
0.007154 | |
0.007151 | |
0.007158 | |
0.007150 | |
0.007130 | |
0.007145 | |
0.007159 | |
0.007146 | |
0.007172 | |
0.007156 | |
0.007160 | |
0.007140 | |
0.007152 | |
0.007145 | |
0.007161 | |
0.007184 | |
0.007157 | |
0.007143 | |
0.007146 | |
0.007147 | |
0.007130 | |
0.007126 | |
0.007152 | |
0.007147 | |
0.007194 | |
0.007136 | |
0.007168 | |
0.007133 | |
0.007175 | |
0.007126 | |
0.007153 | |
0.007168 | |
0.007149 | |
0.007140 | |
0.007170 | |
0.007164 | |
0.007154 | |
0.007136 | |
0.007147 | |
0.007119 | |
0.007108 | |
0.007151 | |
0.007140 | |
0.007135 | |
0.007165 | |
0.007156 | |
0.007169 | |
0.007137 | |
0.007151 | |
0.007140 | |
0.007163 | |
0.007175 | |
0.007161 | |
0.007126 | |
0.007183 | |
0.007149 | |
0.007150 | |
0.007168 | |
0.007144 | |
0.007140 | |
0.007169 | |
0.007124 | |
0.007135 | |
0.007130 | |
0.007153 | |
0.007158 | |
0.007129 | |
0.007193 | |
0.007151 | |
0.007141 | |
0.007157 | |
0.007152 | |
0.007140 | |
0.007140 | |
0.007161 | |
0.007165 | |
0.007150 | |
0.007180 | |
0.007178 | |
0.007145 | |
0.007142 | |
0.007153 | |
0.007152 | |
0.007159 | |
0.007157 | |
0.007143 | |
0.007174 | |
0.007157 | |
0.007129 | |
0.007120 | |
0.007167 | |
0.007149 | |
0.007094 | |
0.007157 | |
0.007143 | |
0.007146 | |
0.007148 | |
0.007153 | |
0.007186 | |
0.007168 | |
0.007147 | |
0.007188 | |
0.007114 | |
0.007187 | |
0.007183 | |
0.007176 | |
0.007149 | |
0.007158 | |
0.007148 | |
0.007159 | |
0.007182 | |
0.007172 | |
0.007172 | |
0.007172 | |
0.007163 | |
0.007166 | |
0.007187 | |
0.007140 | |
0.007130 | |
0.007127 | |
0.007159 | |
0.007114 | |
0.007166 | |
0.007155 | |
0.007178 | |
0.007134 | |
0.007122 | |
0.007146 | |
0.007166 | |
0.007184 | |
0.007173 | |
0.007146 | |
0.007175 | |
0.007159 | |
0.007177 | |
0.007179 | |
0.007170 | |
0.007154 | |
0.007156 | |
0.007175 | |
0.007150 | |
0.007170 | |
0.007160 | |
0.007174 | |
0.007169 | |
0.007156 | |
0.007146 | |
0.007150 | |
0.007156 | |
0.007198 | |
0.007164 | |
0.007094 | |
0.007209 | |
0.007173 | |
0.007166 | |
0.007162 | |
0.007153 | |
0.007171 | |
0.007170 | |
0.007683 | |
0.008354 | |
0.008320 | |
0.008327 | |
0.008313 | |
0.008324 | |
0.008354 | |
0.008315 | |
0.008349 | |
0.008343 | |
0.008355 | |
0.008332 | |
0.008325 | |
0.008309 | |
0.008342 | |
0.008320 | |
0.008321 | |
0.008313 | |
0.008360 | |
0.008315 | |
0.008348 | |
0.008331 |