Historyczny rial jemeński / Aruby gulden

Historia stawek dziennych YER /AWF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rial jemeński = 0.011910 Aruby gulden

minimum na

1 rial jemeński = 0.007009 Aruby gulden

Cena Historia AWF / YER

Date YER/AWF
0.007102
0.007169
0.007123
0.007171
0.007131
0.007134
0.007199
0.007175
0.007154
0.007133
0.007161
0.007141
0.007189
0.007167
0.007148
0.007152
0.007178
0.007177
0.007146
0.007136
0.007140
0.007149
0.007163
0.007175
0.007166
0.007163
0.007172
0.007144
0.007172
0.007159
0.007156
0.007106
0.007140
0.007148
0.007145
0.007187
0.007141
0.007150
0.007147
0.007155
0.007141
0.007176
0.007201
0.007150
0.007140
0.007149
0.007144
0.007166
0.007167
0.007137
0.007127
0.007120
0.007130
0.007139
0.007123
0.007157
0.007175
0.007164
0.007147
0.007137
0.007145
0.007154
0.007143
0.007148
0.007155
0.007142
0.007141
0.007159
0.007150
0.007164
0.007139
0.007154
0.007144
0.007144
0.007108
0.007157
0.007145
0.007158
0.007151
0.007131
0.007148
0.007134
0.007158
0.007156
0.007141
0.007152
0.007175
0.007148
0.007113
0.007170
0.007160
0.007175
0.007186
0.007132
0.007187
0.007157
0.007154
0.007161
0.007141
0.007138
0.007143
0.007165
0.007156
0.007152
0.007152
0.007182
0.007137
0.007165
0.007129
0.007144
0.007144
0.007140
0.007157
0.007175
0.007111
0.007096
0.007138
0.007146
0.007156
0.007096
0.007159
0.007176
0.007169
0.007148
0.007117
0.007145
0.007153
0.007164
0.007146
0.007187
0.007137
0.007131
0.007148
0.007176
0.007152
0.007154
0.007143
0.007146
0.007150
0.007144
0.007139
0.007177
0.007157
0.007115
0.007149
0.007143
0.007154
0.007172
0.007143
0.007164
0.007155
0.007165
0.007145
0.007144
0.007168
0.007143
0.007152
0.007160
0.007164
0.007136
0.007111
0.007134
0.007159
0.007156
0.007150
0.007189
0.007147
0.007156
0.007139
0.007116
0.007154
0.007151
0.007158
0.007150
0.007130
0.007145
0.007159
0.007146
0.007172
0.007156
0.007160
0.007140
0.007152
0.007145
0.007161
0.007184
0.007157
0.007143
0.007146
0.007147
0.007130
0.007126
0.007152
0.007147
0.007194
0.007136
0.007168
0.007133
0.007175
0.007126
0.007153
0.007168
0.007149
0.007140
0.007170
0.007164
0.007154
0.007136
0.007147
0.007119
0.007108
0.007151
0.007140
0.007135
0.007165
0.007156
0.007169
0.007137
0.007151
0.007140
0.007163
0.007175
0.007161
0.007126
0.007183
0.007149
0.007150
0.007168
0.007144
0.007140
0.007169
0.007124
0.007135
0.007130
0.007153
0.007158
0.007129
0.007193
0.007151
0.007141
0.007157
0.007152
0.007140
0.007140
0.007161
0.007165
0.007150
0.007180
0.007178
0.007145
0.007142
0.007153
0.007152
0.007159
0.007157
0.007143
0.007174
0.007157
0.007129
0.007120
0.007167
0.007149
0.007094
0.007157
0.007143
0.007146
0.007148
0.007153
0.007186
0.007168
0.007147
0.007188
0.007114
0.007187
0.007183
0.007176
0.007149
0.007158
0.007148
0.007159
0.007182
0.007172
0.007172
0.007172
0.007163
0.007166
0.007187
0.007140
0.007130
0.007127
0.007159
0.007114
0.007166
0.007155
0.007178
0.007134
0.007122
0.007146
0.007166
0.007184
0.007173
0.007146
0.007175
0.007159
0.007177
0.007179
0.007170
0.007154
0.007156
0.007175
0.007150
0.007170
0.007160
0.007174
0.007169
0.007156
0.007146
0.007150
0.007156
0.007198
0.007164
0.007094
0.007209
0.007173
0.007166
0.007162
0.007153
0.007171
0.007170
0.007683
0.008354
0.008320
0.008327
0.008313
0.008324
0.008354
0.008315
0.008349
0.008343
0.008355
0.008332
0.008325
0.008309
0.008342
0.008320
0.008321
0.008313
0.008360
0.008315
0.008348
0.008331