Günlük oranları Tarihi YER /AWF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yemen riyali = 0.011910 Aruban Guilder
üzerinde asgari
1 Yemen riyali = 0.007009 Aruban Guilder
Fiyat tarihinin AWF / YER
Date | YER/AWF |
| 0.007102 |
| 0.007169 |
| 0.007123 |
| 0.007171 |
| 0.007131 |
| 0.007134 |
| 0.007199 |
| 0.007175 |
| 0.007154 |
| 0.007133 |
| 0.007161 |
| 0.007141 |
| 0.007189 |
| 0.007167 |
| 0.007148 |
| 0.007152 |
| 0.007178 |
| 0.007177 |
| 0.007146 |
| 0.007136 |
| 0.007140 |
| 0.007149 |
| 0.007163 |
| 0.007175 |
| 0.007166 |
| 0.007163 |
| 0.007172 |
| 0.007144 |
| 0.007172 |
| 0.007159 |
| 0.007156 |
| 0.007106 |
| 0.007140 |
| 0.007148 |
| 0.007145 |
| 0.007187 |
| 0.007141 |
| 0.007150 |
| 0.007147 |
| 0.007155 |
| 0.007141 |
| 0.007176 |
| 0.007201 |
| 0.007150 |
| 0.007140 |
| 0.007149 |
| 0.007144 |
| 0.007166 |
| 0.007167 |
| 0.007137 |
| 0.007127 |
| 0.007120 |
| 0.007130 |
| 0.007139 |
| 0.007123 |
| 0.007157 |
| 0.007175 |
| 0.007164 |
| 0.007147 |
| 0.007137 |
| 0.007145 |
| 0.007154 |
| 0.007143 |
| 0.007148 |
| 0.007155 |
| 0.007142 |
| 0.007141 |
| 0.007159 |
| 0.007150 |
| 0.007164 |
| 0.007139 |
| 0.007154 |
| 0.007144 |
| 0.007144 |
| 0.007108 |
| 0.007157 |
| 0.007145 |
| 0.007158 |
| 0.007151 |
| 0.007131 |
| 0.007148 |
| 0.007134 |
| 0.007158 |
| 0.007156 |
| 0.007141 |
| 0.007152 |
| 0.007175 |
| 0.007148 |
| 0.007113 |
| 0.007170 |
| 0.007160 |
| 0.007175 |
| 0.007186 |
| 0.007132 |
| 0.007187 |
| 0.007157 |
| 0.007154 |
| 0.007161 |
| 0.007141 |
| 0.007138 |
| 0.007143 |
| 0.007165 |
| 0.007156 |
| 0.007152 |
| 0.007152 |
| 0.007182 |
| 0.007137 |
| 0.007165 |
| 0.007129 |
| 0.007144 |
| 0.007144 |
| 0.007140 |
| 0.007157 |
| 0.007175 |
| 0.007111 |
| 0.007096 |
| 0.007138 |
| 0.007146 |
| 0.007156 |
| 0.007096 |
| 0.007159 |
| 0.007176 |
| 0.007169 |
| 0.007148 |
| 0.007117 |
| 0.007145 |
| 0.007153 |
| 0.007164 |
| 0.007146 |
| 0.007187 |
| 0.007137 |
| 0.007131 |
| 0.007148 |
| 0.007176 |
| 0.007152 |
| 0.007154 |
| 0.007143 |
| 0.007146 |
| 0.007150 |
| 0.007144 |
| 0.007139 |
| 0.007177 |
| 0.007157 |
| 0.007115 |
| 0.007149 |
| 0.007143 |
| 0.007154 |
| 0.007172 |
| 0.007143 |
| 0.007164 |
| 0.007155 |
| 0.007165 |
| 0.007145 |
| 0.007144 |
| 0.007168 |
| 0.007143 |
| 0.007152 |
| 0.007160 |
| 0.007164 |
| 0.007136 |
| 0.007111 |
| 0.007134 |
| 0.007159 |
| 0.007156 |
| 0.007150 |
| 0.007189 |
| 0.007147 |
| 0.007156 |
| 0.007139 |
| 0.007116 |
| 0.007154 |
| 0.007151 |
| 0.007158 |
| 0.007150 |
| 0.007130 |
| 0.007145 |
| 0.007159 |
| 0.007146 |
| 0.007172 |
| 0.007156 |
| 0.007160 |
| 0.007140 |
| 0.007152 |
| 0.007145 |
| 0.007161 |
| 0.007184 |
| 0.007157 |
| 0.007143 |
| 0.007146 |
| 0.007147 |
| 0.007130 |
| 0.007126 |
| 0.007152 |
| 0.007147 |
| 0.007194 |
| 0.007136 |
| 0.007168 |
| 0.007133 |
| 0.007175 |
| 0.007126 |
| 0.007153 |
| 0.007168 |
| 0.007149 |
| 0.007140 |
| 0.007170 |
| 0.007164 |
| 0.007154 |
| 0.007136 |
| 0.007147 |
| 0.007119 |
| 0.007108 |
| 0.007151 |
| 0.007140 |
| 0.007135 |
| 0.007165 |
| 0.007156 |
| 0.007169 |
| 0.007137 |
| 0.007151 |
| 0.007140 |
| 0.007163 |
| 0.007175 |
| 0.007161 |
| 0.007126 |
| 0.007183 |
| 0.007149 |
| 0.007150 |
| 0.007168 |
| 0.007144 |
| 0.007140 |
| 0.007169 |
| 0.007124 |
| 0.007135 |
| 0.007130 |
| 0.007153 |
| 0.007158 |
| 0.007129 |
| 0.007193 |
| 0.007151 |
| 0.007141 |
| 0.007157 |
| 0.007152 |
| 0.007140 |
| 0.007140 |
| 0.007161 |
| 0.007165 |
| 0.007150 |
| 0.007180 |
| 0.007178 |
| 0.007145 |
| 0.007142 |
| 0.007153 |
| 0.007152 |
| 0.007159 |
| 0.007157 |
| 0.007143 |
| 0.007174 |
| 0.007157 |
| 0.007129 |
| 0.007120 |
| 0.007167 |
| 0.007149 |
| 0.007094 |
| 0.007157 |
| 0.007143 |
| 0.007146 |
| 0.007148 |
| 0.007153 |
| 0.007186 |
| 0.007168 |
| 0.007147 |
| 0.007188 |
| 0.007114 |
| 0.007187 |
| 0.007183 |
| 0.007176 |
| 0.007149 |
| 0.007158 |
| 0.007148 |
| 0.007159 |
| 0.007182 |
| 0.007172 |
| 0.007172 |
| 0.007172 |
| 0.007163 |
| 0.007166 |
| 0.007187 |
| 0.007140 |
| 0.007130 |
| 0.007127 |
| 0.007159 |
| 0.007114 |
| 0.007166 |
| 0.007155 |
| 0.007178 |
| 0.007134 |
| 0.007122 |
| 0.007146 |
| 0.007166 |
| 0.007184 |
| 0.007173 |
| 0.007146 |
| 0.007175 |
| 0.007159 |
| 0.007177 |
| 0.007179 |
| 0.007170 |
| 0.007154 |
| 0.007156 |
| 0.007175 |
| 0.007150 |
| 0.007170 |
| 0.007160 |
| 0.007174 |
| 0.007169 |
| 0.007156 |
| 0.007146 |
| 0.007150 |
| 0.007156 |
| 0.007198 |
| 0.007164 |
| 0.007094 |
| 0.007209 |
| 0.007173 |
| 0.007166 |
| 0.007162 |
| 0.007153 |
| 0.007171 |
| 0.007170 |
| 0.007683 |
| 0.008354 |
| 0.008320 |
| 0.008327 |
| 0.008313 |
| 0.008324 |
| 0.008354 |
| 0.008315 |
| 0.008349 |
| 0.008343 |
| 0.008355 |
| 0.008332 |
| 0.008325 |
| 0.008309 |
| 0.008342 |
| 0.008320 |
| 0.008321 |
| 0.008313 |
| 0.008360 |
| 0.008315 |
| 0.008348 |
| 0.008331 |