Історичний південноафриканський ранд / замбійська квача
Історія денної ставки ZAR /ZMK з п'ятниця, 21 липня 2006.
Максимально було досягнуто
1 південноафриканський ранд = 1 671.0261 замбійська квача
мінімум на
1 південноафриканський ранд = 3.1239 замбійська квача
| Date | ZAR/ZMK |
|---|---|
| 3.2530 | |
| 3.2779 | |
| 3.2700 | |
| 3.3068 | |
| 3.1239 | |
| 1 158.1703 | |
| 1 173.5540 | |
| 1 179.7353 | |
| 1 193.5874 | |
| 1 179.9133 | |
| 1 183.5252 | |
| 1 189.6573 | |
| 1 169.2904 | |
| 1 180.0409 | |
| 1 176.5338 | |
| 1 160.5958 | |
| 1 162.4373 | |
| 1 143.0753 | |
| 1 161.9933 | |
| 1 168.6341 | |
| 1 164.0457 | |
| 1 146.3521 | |
| 1 129.2859 | |
| 1 146.7027 | |
| 1 158.7328 | |
| 1 176.4845 | |
| 1 193.7524 | |
| 1 194.4933 | |
| 1 196.4729 | |
| 1 199.3009 | |
| 1 187.1001 | |
| 1 184.3547 | |
| 1 174.7322 | |
| 1 177.5205 | |
| 1 170.4625 | |
| 1 150.3003 | |
| 1 150.0374 | |
| 1 144.5292 | |
| 1 134.1323 | |
| 1 134.4970 | |
| 1 123.6068 | |
| 1 126.4965 | |
| 1 130.2942 | |
| 1 119.9114 | |
| 1 119.1893 | |
| 1 119.6724 | |
| 1 116.7492 | |
| 1 119.2303 | |
| 1 112.2127 | |
| 1 102.9967 | |
| 1 103.7305 | |
| 1 094.4322 | |
| 1 085.8763 | |
| 1 097.7263 | |
| 1 091.1438 | |
| 1 085.0947 | |
| 1 074.9929 | |
| 1 077.7778 | |
| 1 086.3520 | |
| 1 074.9141 | |
| 1 072.6615 | |
| 1 074.9600 | |
| 1 074.7630 | |
| 1 081.9249 | |
| 1 089.0726 | |
| 1 080.4169 | |
| 1 077.2244 | |
| 1 078.0106 | |
| 1 075.2585 | |
| 1 065.2420 | |
| 1 044.9395 | |
| 1 024.1458 | |
| 1 032.1508 | |
| 1 012.6280 | |
| 1 081.2378 | |
| 1 087.0716 | |
| 1 089.6636 | |
| 1 078.4965 | |
| 1 075.1561 | |
| 1 091.0491 | |
| 1 089.2376 | |
| 1 097.0464 | |
| 1 076.0205 | |
| 1 079.6937 | |
| 1 081.4312 | |
| 1 064.8393 | |
| 1 081.5504 | |
| 1 072.7259 | |
| 1 086.5296 | |
| 1 122.4771 | |
| 1 124.6758 | |
| 1 104.1161 | |
| 1 116.1355 | |
| 1 112.1000 | |
| 1 110.5884 | |
| 1 128.4956 | |
| 1 118.1168 | |
| 1 124.5545 | |
| 1 123.1886 | |
| 1 130.6615 | |
| 1 128.2259 | |
| 1 123.5731 | |
| 1 104.7519 | |
| 1 095.5898 | |
| 1 098.5803 | |
| 1 100.2958 | |
| 1 103.4100 | |
| 1 078.8371 | |
| 1 065.3675 | |
| 1 080.5898 | |
| 1 084.8250 | |
| 1 086.1119 | |
| 1 099.6082 | |
| 1 092.3299 | |
| 1 109.2997 | |
| 1 100.3783 | |
| 1 068.8190 | |
| 1 066.4328 | |
| 1 080.3047 | |
| 1 093.0154 | |
| 1 086.0383 | |
| 1 077.5999 | |
| 1 071.7111 | |
| 1 041.1374 | |
| 1 056.2910 | |
| 1 061.1775 | |
| 1 056.3770 | |
| 1 050.3802 | |
| 1 044.2705 | |
| 1 054.6992 | |
| 1 038.9809 | |
| 1 028.4830 | |
| 1 046.5814 | |
| 1 048.0906 | |
| 1 042.8183 | |
| 1 054.2086 | |
| 1 030.0446 | |
| 1 054.1229 | |
| 1 059.2035 | |
| 1 068.6499 | |
| 1 060.6461 | |
| 1 063.3859 | |
| 1 038.2387 | |
| 1 052.5487 | |
| 1 056.7162 | |
| 1 076.4654 | |
| 1 066.4667 | |
| 1 090.3429 | |
| 1 063.5856 | |
| 1 049.9313 | |
| 1 067.6211 | |
| 1 040.8761 | |
| 1 049.5576 | |
| 1 069.2292 | |
| 1 046.0835 | |
| 1 051.2913 | |
| 1 039.1724 | |
| 1 065.5970 | |
| 1 042.7731 | |
| 1 036.1857 | |
| 1 048.8201 | |
| 1 098.9946 | |
| 1 106.4313 | |
| 1 076.3964 | |
| 1 041.6109 | |
| 1 050.0589 | |
| 1 057.7193 | |
| 1 083.7072 | |
| 1 063.9994 | |
| 996.3192 | |
| 979.9246 | |
| 973.6645 | |
| 948.5271 | |
| 981.2550 | |
| 964.7755 | |
| 959.8886 | |
| 952.1843 | |
| 1 107.4974 | |
| 1 099.0679 | |
| 1 067.1730 | |
| 1 071.3458 | |
| 1 074.9350 | |
| 1 088.5327 | |
| 1 098.7436 | |
| 1 085.2969 | |
| 1 075.7892 | |
| 1 072.4022 | |
| 1 060.9315 | |
| 1 047.9480 | |
| 1 020.4833 | |
| 992.8641 | |
| 994.6778 | |
| 997.6428 | |
| 960.1610 | |
| 950.4765 | |
| 915.7205 | |
| 882.7301 | |
| 862.5955 | |
| 870.8165 | |
| 882.1212 | |
| 879.3765 | |
| 870.3189 | |
| 882.1478 | |
| 906.1404 | |
| 899.2604 | |
| 950.0685 | |
| 955.6451 | |
| 981.2045 | |
| 962.4465 | |
| 985.5967 | |
| 965.0923 | |
| 955.1700 | |
| 960.5014 | |
| 1 008.0452 | |
| 1 076.1255 | |
| 1 052.4603 | |
| 1 049.5763 | |
| 1 095.0240 | |
| 1 106.7977 | |
| 1 081.2307 | |
| 1 049.9861 | |
| 1 046.0813 | |
| 1 056.6984 | |
| 1 080.1408 | |
| 1 184.6555 | |
| 1 192.2320 | |
| 1 177.6819 | |
| 1 153.7507 | |
| 1 161.6938 | |
| 1 242.6740 | |
| 1 187.0138 | |
| 1 165.9197 | |
| 1 146.5134 | |
| 1 120.4920 | |
| 1 077.7274 | |
| 1 052.7756 | |
| 1 063.6420 | |
| 1 042.9513 | |
| 1 013.7659 | |
| 1 107.5108 | |
| 1 100.1520 | |
| 1 112.2586 | |
| 1 156.4116 | |
| 1 164.6662 | |
| 1 117.7700 | |
| 1 162.7523 | |
| 1 150.6428 | |
| 1 128.4474 | |
| 1 121.7714 | |
| 1 111.2972 | |
| 1 109.6543 | |
| 1 146.9689 | |
| 1 126.6290 | |
| 1 079.6179 | |
| 1 101.8796 | |
| 1 289.8659 | |
| 1 304.5959 | |
| 1 328.8864 | |
| 1 346.0897 | |
| 1 538.3066 | |
| 1 570.7521 | |
| 1 588.4832 | |
| 1 580.7877 | |
| 1 584.9788 | |
| 1 635.7833 | |
| 1 660.2274 | |
| 1 633.0351 | |
| 1 613.6742 | |
| 1 588.2174 | |
| 1 595.7046 | |
| 1 545.0076 | |
| 1 559.0648 | |
| 1 559.8502 | |
| 1 518.7193 | |
| 1 510.0417 | |
| 1 479.7479 | |
| 1 493.4067 | |
| 1 410.4815 | |
| 1 455.0560 | |
| 1 476.9226 | |
| 1 493.4113 | |
| 1 444.1785 | |
| 1 422.3403 | |
| 1 403.7126 | |
| 1 409.0194 | |
| 1 368.2255 | |
| 1 443.5611 | |
| 1 436.4475 | |
| 1 435.2594 | |
| 1 402.5694 | |
| 1 388.1946 | |
| 1 363.4662 | |
| 1 366.8251 | |
| 1 356.4178 | |
| 1 355.0643 | |
| 1 259.6165 | |
| 1 252.7625 | |
| 1 220.3677 | |
| 1 214.0736 | |
| 1 204.4755 | |
| 1 175.2787 | |
| 1 190.2064 | |
| 1 193.9008 | |
| 1 173.0262 | |
| 1 152.9548 | |
| 1 140.1444 | |
| 1 062.2912 | |
| 1 038.4821 | |
| 1 053.5237 | |
| 1 103.7219 | |
| 1 085.7254 | |
| 1 071.0610 | |
| 1 050.2966 | |
| 1 051.7205 | |
| 1 047.7341 | |
| 1 055.2503 | |
| 1 093.0767 | |
| 1 052.2441 | |
| 1 016.9533 | |
| 991.5203 | |
| 1 006.3638 | |
| 983.5386 | |
| 990.9721 | |
| 985.9194 | |
| 1 002.7501 | |
| 1 010.0961 | |
| 998.3754 | |
| 977.0900 | |
| 975.1149 | |
| 956.5015 | |
| 986.8735 | |
| 967.4173 | |
| 978.3022 | |
| 982.1708 | |
| 974.1262 | |
| 994.4607 | |
| 1 006.2628 | |
| 984.5310 | |
| 990.2673 | |
| 989.4740 | |
| 944.1150 | |
| 1 004.0269 | |
| 1 038.9762 | |
| 999.1251 | |
| 978.8135 | |
| 939.5059 | |
| 921.2926 | |
| 901.9853 | |
| 903.5561 | |
| 896.3873 | |
| 887.3228 | |
| 859.7900 | |
| 860.7616 | |
| 875.1986 | |
| 897.7040 | |
| 887.7341 | |
| 860.8444 | |
| 856.1943 | |
| 845.5998 | |
| 847.5509 | |
| 856.2493 | |
| 906.5622 | |
| 921.6835 | |
| 896.1478 | |
| 901.1511 | |
| 909.1592 | |
| 897.6233 | |
| 883.5860 | |
| 888.7471 | |
| 894.3764 | |
| 929.5552 | |
| 965.3697 | |
| 920.4195 | |
| 888.3498 | |
| 882.4873 | |
| 862.9629 | |
| 883.9470 | |
| 849.6710 | |
| 854.2510 | |
| 838.3215 | |
| 827.8851 | |
| 834.7090 | |
| 842.7616 | |
| 858.8007 | |
| 833.7521 | |
| 856.1814 | |
| 884.2493 | |
| 870.5520 | |
| 861.1440 | |
| 861.1506 | |
| 856.5509 | |
| 825.2763 | |
| 814.9173 | |
| 828.5378 | |
| 827.8128 | |
| 862.5546 | |
| 851.2915 | |
| 841.2379 | |
| 822.0936 | |
| 815.5838 | |
| 789.6904 | |
| 820.7184 | |
| 850.6607 | |
| 821.8098 | |
| 885.6218 | |
| 828.3166 | |
| 719.8641 | |
| 672.9434 | |
| 691.7329 | |
| 719.1176 | |
| 695.4562 | |
| 692.3620 | |
| 740.1378 | |
| 757.0413 | |
| 733.5501 | |
| 754.3524 | |
| 724.3199 | |
| 720.8256 | |
| 724.3872 | |
| 724.0247 | |
| 770.7758 | |
| 812.3135 | |
| 832.5831 | |
| 798.0417 | |
| 806.9510 | |
| 794.6940 | |
| 793.4107 | |
| 773.2009 | |
| 790.3223 | |
| 775.3078 | |
| 797.6439 | |
| 805.1498 | |
| 785.2780 | |
| 812.5270 | |
| 836.6990 | |
| 846.0391 | |
| 815.3041 | |
| 803.3872 | |
| 807.5522 | |
| 805.6770 | |
| 786.1777 | |
| 807.6085 | |
| 788.8490 | |
| 770.1129 | |
| 772.7636 | |
| 741.9013 | |
| 755.6491 | |
| 737.5573 | |
| 705.9405 | |
| 684.9693 | |
| 709.6698 | |
| 723.7086 | |
| 698.7509 | |
| 719.4993 | |
| 717.3152 | |
| 715.7614 | |
| 701.2892 | |
| 705.4904 | |
| 680.5951 | |
| 681.3414 | |
| 678.8182 | |
| 689.7822 | |
| 663.2443 | |
| 681.1597 | |
| 681.3421 | |
| 676.7749 | |
| 693.2140 | |
| 721.9594 | |
| 711.1642 | |
| 723.4500 | |
| 731.5367 | |
| 716.3200 | |
| 703.8982 | |
| 696.8022 | |
| 686.5686 | |
| 698.2229 | |
| 716.1227 | |
| 709.2165 | |
| 687.0198 | |
| 705.7596 | |
| 749.9332 | |
| 745.7615 | |
| 729.6224 | |
| 752.2533 | |
| 736.2458 | |
| 751.3682 | |
| 744.0261 | |
| 740.9868 | |
| 721.1947 | |
| 728.2643 | |
| 730.4402 | |
| 733.0312 | |
| 716.9602 | |
| 701.3812 | |
| 700.3162 | |
| 718.6465 | |
| 706.8322 | |
| 715.1946 | |
| 695.8682 | |
| 720.6175 | |
| 766.5610 | |
| 761.5052 | |
| 740.4528 | |
| 725.2262 | |
| 739.1168 | |
| 744.8444 | |
| 737.5091 | |
| 722.8653 | |
| 708.4220 | |
| 705.9961 | |
| 701.3611 | |
| 740.6465 | |
| 761.3178 | |
| 750.5118 | |
| 723.1481 | |
| 648.6841 | |
| 364.8344 | |
| 702.9436 | |
| 660.0136 | |
| 336.7250 | |
| 604.6058 | |
| 591.3598 | |
| 511.1695 | |
| 553.2519 | |
| 489.5381 | |
| 551.4187 | |
| 552.1689 | |
| 571.4543 | |
| 561.2096 | |
| 543.3982 | |
| 526.8825 | |
| 618.9695 | |
| 601.4170 | |
| 608.8159 | |
| 609.8651 | |
| 599.1109 | |
| 524.5988 | |
| 537.4791 | |
| 584.9489 | |
| 581.1411 | |
| 577.3408 | |
| 500.0954 | |
| 546.5237 | |
| 503.1517 | |
| 521.7961 | |
| 531.6425 | |
| 598.6796 | |
| 514.7281 | |
| 542.7951 | |
| 579.0000 | |
| 700.6893 | |
| 635.1778 | |
| 367.9735 | |
| 380.6833 | |
| 385.1535 | |
| 396.3444 | |
| 393.9323 | |
| 385.1774 | |
| 374.2096 | |
| 390.7914 | |
| 389.0628 | |
| 376.6895 | |
| 395.2126 | |
| 398.5405 | |
| 407.4174 | |
| 415.3955 | |
| 414.1034 | |
| 415.7326 | |
| 422.8022 | |
| 421.9722 | |
| 424.5801 | |
| 429.4945 | |
| 433.5104 | |
| 423.5685 | |
| 420.1945 | |
| 429.0283 | |
| 440.4865 | |
| 442.7371 | |
| 435.8802 | |
| 435.4357 | |
| 436.9848 | |
| 433.1250 | |
| 433.6773 | |
| 444.6816 | |
| 433.3552 | |
| 440.5193 | |
| 423.1315 | |
| 434.3650 | |
| 447.0157 | |
| 451.6336 | |
| 450.5785 | |
| 453.8555 | |
| 455.6828 | |
| 458.8004 | |
| 452.2332 | |
| 456.0209 | |
| 448.6324 | |
| 452.1143 | |
| 453.7330 | |
| 449.3398 | |
| 456.6508 | |
| 477.2121 | |
| 477.3339 | |
| 472.5011 | |
| 466.0589 | |
| 474.7031 | |
| 479.8828 | |
| 475.8469 | |
| 475.5055 | |
| 467.3366 | |
| 466.2614 | |
| 470.9287 | |
| 478.4302 | |
| 486.8738 | |
| 492.1118 | |
| 490.5275 | |
| 495.2512 | |
| 493.9531 | |
| 492.8096 | |
| 497.7594 | |
| 494.7015 | |
| 491.5262 | |
| 487.8169 | |
| 494.3332 | |
| 495.4472 | |
| 489.5988 | |
| 494.0130 | |
| 492.6610 | |
| 507.7679 | |
| 507.0491 | |
| 507.0625 | |
| 498.9827 | |
| 494.2348 | |
| 500.2956 | |
| 499.9704 | |
| 498.7790 | |
| 497.9912 | |
| 484.3474 | |
| 488.4050 | |
| 488.4739 | |
| 483.3246 | |
| 485.3526 | |
| 485.1002 | |
| 472.6786 | |
| 467.1515 | |
| 472.8336 | |
| 484.0987 | |
| 487.1294 | |
| 493.3220 | |
| 502.8210 | |
| 507.8324 | |
| 510.1762 | |
| 506.3504 | |
| 512.1314 | |
| 520.4477 | |
| 517.6178 | |
| 503.2264 | |
| 515.7740 | |
| 532.5810 | |
| 531.9407 | |
| 527.6225 | |
| 522.6646 | |
| 521.0927 | |
| 530.9454 | |
| 532.2817 | |
| 524.5579 | |
| 510.4091 | |
| 508.5253 | |
| 514.0179 | |
| 529.6271 | |
| 531.1505 | |
| 533.9168 | |
| 531.2966 | |
| 527.3672 | |
| 512.7913 | |
| 527.2110 | |
| 516.7001 | |
| 525.2008 | |
| 515.9626 | |
| 527.6219 | |
| 544.5357 | |
| 554.4647 | |
| 571.9170 | |
| 582.7764 | |
| 580.3955 | |
| 567.3295 | |
| 572.7676 | |
| 580.5486 | |
| 567.6944 | |
| 563.3152 | |
| 570.2872 | |
| 574.6749 | |
| 577.2355 | |
| 591.1011 | |
| 589.0218 | |
| 587.6686 | |
| 588.7293 | |
| 578.9472 | |
| 590.0371 | |
| 601.2239 | |
| 611.8910 | |
| 613.9537 | |
| 584.4669 | |
| 613.5084 | |
| 607.1691 | |
| 591.0528 | |
| 586.9047 | |
| 589.7798 | |
| 595.8432 | |
| 588.0182 | |
| 605.0596 | |
| 604.7013 | |
| 588.4753 | |
| 571.0687 | |
| 609.2940 | |
| 612.0259 | |
| 603.8280 | |
| 610.8352 | |
| 595.4086 | |
| 586.3544 | |
| 585.5695 | |
| 602.1938 | |
| 601.6030 | |
| 605.1796 | |
| 576.7025 | |
| 588.1779 | |
| 579.3930 | |
| 631.7956 | |
| 619.2314 | |
| 628.9589 | |
| 637.6821 | |
| 623.5219 | |
| 631.7672 | |
| 625.1748 | |
| 636.2875 | |
| 666.5909 | |
| 676.6738 | |
| 665.8312 | |
| 657.3178 | |
| 668.6578 | |
| 695.9592 | |
| 696.0545 | |
| 700.2025 | |
| 694.3883 | |
| 699.1075 | |
| 695.6645 | |
| 686.1107 | |
| 690.2542 | |
| 683.1100 | |
| 656.9879 | |
| 652.8244 | |
| 634.2148 | |
| 638.4236 | |
| 634.9434 | |
| 628.5872 | |
| 610.6758 | |
| 621.8378 | |
| 639.8516 | |
| 610.1096 | |
| 608.1809 | |
| 632.3332 | |
| 626.5278 | |
| 625.1628 | |
| 626.9384 | |
| 633.1409 | |
| 631.9337 | |
| 604.0232 | |
| 617.3986 | |
| 631.7271 | |
| 670.1677 | |
| 699.8554 | |
| 703.2239 | |
| 686.4163 | |
| 682.5735 | |
| 705.5025 | |
| 721.9475 | |
| 713.6844 | |
| 696.4126 | |
| 711.3824 | |
| 716.6937 | |
| 704.1456 | |
| 710.0766 | |
| 707.6054 | |
| 706.9330 | |
| 689.8193 | |
| 676.8957 | |
| 681.3994 | |
| 704.7726 | |
| 714.2826 | |
| 703.4910 | |
| 684.1672 | |
| 709.4674 | |
| 702.7386 | |
| 690.3038 | |
| 685.8498 | |
| 692.6715 | |
| 685.5791 | |
| 683.5733 | |
| 667.2195 | |
| 653.9677 | |
| 666.7415 | |
| 674.6431 | |
| 678.7547 | |
| 687.6518 | |
| 697.0662 | |
| 724.5913 | |
| 705.6030 | |
| 686.3534 | |
| 686.9753 | |
| 694.1373 | |
| 686.7953 | |
| 667.0943 | |
| 672.2692 | |
| 675.9786 | |
| 670.7745 | |
| 675.6029 | |
| 676.6252 | |
| 692.6212 | |
| 687.7293 | |
| 693.6930 | |
| 684.4718 | |
| 685.1107 | |
| 676.2114 | |
| 675.7560 | |
| 676.5711 | |
| 675.2151 | |
| 678.5973 | |
| 670.9921 | |
| 676.5645 | |
| 665.8318 | |
| 665.5317 | |
| 669.3482 | |
| 681.2860 | |
| 684.5528 | |
| 672.1951 | |
| 664.2622 | |
| 658.9773 | |
| 647.5970 | |
| 653.1726 | |
| 647.4357 | |
| 645.3121 | |
| 637.8631 | |
| 628.4198 | |
| 645.7434 | |
| 649.3987 | |
| 642.6138 | |
| 641.4508 | |
| 631.3948 | |
| 638.9734 | |
| 622.1514 | |
| 611.5028 | |
| 606.9796 | |
| 601.0925 | |
| 610.5783 | |
| 592.4656 | |
| 601.3617 | |
| 617.0046 | |
| 636.9165 | |
| 626.7182 | |
| 611.1048 | |
| 637.5910 | |
| 626.8398 | |
| 636.6481 | |
| 621.4600 | |
| 630.8071 | |
| 630.4066 | |
| 589.1423 | |
| 623.2642 | |
| 630.4466 | |
| 631.7574 | |
| 623.5388 | |
| 633.0711 | |
| 617.8472 | |
| 617.6152 | |
| 611.3019 | |
| 608.8883 | |
| 620.0829 | |
| 591.9844 | |
| 607.7041 | |
| 652.4400 | |
| 654.3007 | |
| 648.4604 | |
| 627.5194 | |
| 645.2537 | |
| 664.2482 | |
| 626.4730 | |
| 613.9700 | |
| 608.4616 | |
| 635.8784 | |
| 613.3443 | |
| 606.8038 | |
| 607.9215 | |
| 653.1257 | |
| 642.4737 | |
| 628.2416 | |
| 623.9991 | |
| 627.4955 | |
| 575.5089 | |
| 581.0996 | |
| 572.7046 | |
| 524.0777 | |
| 548.1351 | |
| 552.8838 | |
| 543.2329 | |
| 540.1611 | |
| 506.2120 | |
| 514.1201 | |
| 501.2854 | |
| 494.1360 | |
| 522.3546 | |
| 514.0884 | |
| 507.7832 | |
| 487.8005 | |
| 467.8637 | |
| 442.4151 | |
| 447.4636 | |
| 423.4701 | |
| 390.4785 | |
| 466.7802 | |
| 406.9313 | |
| 397.4555 | |
| 412.2148 | |
| 409.6165 | |
| 431.0263 | |
| 441.2114 | |
| 430.4193 | |
| 447.4205 | |
| 456.7221 | |
| 462.8096 | |
| 436.7231 | |
| 432.8773 | |
| 465.3090 | |
| 457.2647 | |
| 445.0992 | |
| 439.1531 | |
| 422.3680 | |
| 407.2950 | |
| 397.1351 | |
| 403.9551 | |
| 421.5019 | |
| 440.1803 | |
| 444.2830 | |
| 447.1338 | |
| 435.1979 | |
| 451.7267 | |
| 458.5732 | |
| 446.5789 | |
| 447.6078 | |
| 458.7573 | |
| 448.4351 | |
| 442.1050 | |
| 453.2785 | |
| 465.5081 | |
| 477.2391 | |
| 485.0517 | |
| 488.8160 | |
| 483.4707 | |
| 508.4857 | |
| 524.8194 | |
| 518.8464 | |
| 550.3018 | |
| 546.9257 | |
| 553.9844 | |
| 540.3377 | |
| 548.1548 | |
| 562.5910 | |
| 551.6962 | |
| 549.4905 | |
| 561.0314 | |
| 558.6715 | |
| 575.2183 | |
| 580.2474 | |
| 553.7582 | |
| 557.7430 | |
| 565.4819 | |
| 563.1829 | |
| 541.8439 | |
| 552.7148 | |
| 556.3999 | |
| 564.7253 | |
| 560.5083 | |
| 547.5820 | |
| 556.9960 | |
| 556.0545 | |
| 547.2878 | |
| 557.6426 | |
| 552.3040 | |
| 541.0062 | |
| 540.0723 | |
| 532.9956 | |
| 546.4401 | |
| 552.8888 | |
| 555.7824 | |
| 551.5836 | |
| 564.5840 | |
| 576.3169 | |
| 589.2919 | |
| 587.4483 | |
| 577.8512 | |
| 577.2814 | |
| 586.4620 | |
| 581.8770 | |
| 593.0329 | |
| 574.6862 | |
| 569.0675 | |
| 562.4348 | |
| 588.1434 | |
| 579.0376 | |
| 587.5860 | |
| 583.8573 | |
| 574.6463 | |
| 597.5143 | |
| 588.2507 | |
| 579.3208 | |
| 625.6834 | |
| 585.8627 | |
| 572.7526 | |
| 569.9373 | |
| 563.0129 | |
| 571.2668 | |
| 553.5933 | |
| 533.7825 | |
| 540.6007 | |
| 501.6232 | |
| 488.1281 | |
| 513.9394 | |
| 468.4201 | |
| 527.1891 | |
| 516.3996 | |
| 581.1294 | |
| 537.8741 | |
| 532.4085 | |
| 539.1473 | |
| 521.9054 | |
| 573.5016 | |
| 559.6253 | |
| 526.8772 | |
| 509.7148 |