History of daily rates ZAR /ZMK since Wednesday, 17 March 2004.
The maximum was reached on
1 South African rand = 1 671.0261 Zambian kwacha
the minimum on
1 South African rand = 336.7250 Zambian kwacha
Price history of ZMK / ZAR
Date | ZAR/ZMK |
| 1 071.7111 |
| 1 041.1374 |
| 1 056.2910 |
| 1 061.1775 |
| 1 056.3770 |
| 1 050.3802 |
| 1 044.2705 |
| 1 054.6992 |
| 1 038.9809 |
| 1 028.4830 |
| 1 046.5814 |
| 1 048.0906 |
| 1 042.8183 |
| 1 054.2086 |
| 1 030.0446 |
| 1 054.1229 |
| 1 059.2035 |
| 1 068.6499 |
| 1 060.6461 |
| 1 063.3859 |
| 1 038.2387 |
| 1 052.5487 |
| 1 056.7162 |
| 1 076.4654 |
| 1 066.4667 |
| 1 090.3429 |
| 1 063.5856 |
| 1 049.9313 |
| 1 067.6211 |
| 1 040.8761 |
| 1 049.5576 |
| 1 069.2292 |
| 1 046.0835 |
| 1 051.2913 |
| 1 039.1724 |
| 1 065.5970 |
| 1 042.7731 |
| 1 036.1857 |
| 1 048.8201 |
| 1 098.9946 |
| 1 106.4313 |
| 1 076.3964 |
| 1 041.6109 |
| 1 050.0589 |
| 1 057.7193 |
| 1 083.7072 |
| 1 063.9994 |
| 996.3192 |
| 979.9246 |
| 973.6645 |
| 948.5271 |
| 981.2550 |
| 964.7755 |
| 959.8886 |
| 952.1843 |
| 1 107.4974 |
| 1 099.0679 |
| 1 067.1730 |
| 1 071.3458 |
| 1 074.9350 |
| 1 088.5327 |
| 1 098.7436 |
| 1 085.2969 |
| 1 075.7892 |
| 1 072.4022 |
| 1 060.9315 |
| 1 047.9480 |
| 1 020.4833 |
| 992.8641 |
| 994.6778 |
| 997.6428 |
| 960.1610 |
| 950.4765 |
| 915.7205 |
| 882.7301 |
| 862.5955 |
| 870.8165 |
| 882.1212 |
| 879.3765 |
| 870.3189 |
| 882.1478 |
| 906.1404 |
| 899.2604 |
| 950.0685 |
| 955.6451 |
| 981.2045 |
| 962.4465 |
| 985.5967 |
| 965.0923 |
| 955.1700 |
| 960.5014 |
| 1 008.0452 |
| 1 076.1255 |
| 1 052.4603 |
| 1 049.5763 |
| 1 095.0240 |
| 1 106.7977 |
| 1 081.2307 |
| 1 049.9861 |
| 1 046.0813 |
| 1 056.6984 |
| 1 080.1408 |
| 1 184.6555 |
| 1 192.2320 |
| 1 177.6819 |
| 1 153.7507 |
| 1 161.6938 |
| 1 242.6740 |
| 1 187.0138 |
| 1 165.9197 |
| 1 146.5134 |
| 1 120.4920 |
| 1 077.7274 |
| 1 052.7756 |
| 1 063.6420 |
| 1 042.9513 |
| 1 013.7659 |
| 1 107.5108 |
| 1 100.1520 |
| 1 112.2586 |
| 1 156.4116 |
| 1 164.6662 |
| 1 117.7700 |
| 1 162.7523 |
| 1 150.6428 |
| 1 128.4474 |
| 1 121.7714 |
| 1 111.2972 |
| 1 109.6543 |
| 1 146.9689 |
| 1 126.6290 |
| 1 079.6179 |
| 1 101.8796 |
| 1 289.8659 |
| 1 304.5959 |
| 1 328.8864 |
| 1 346.0897 |
| 1 538.3066 |
| 1 570.7521 |
| 1 588.4832 |
| 1 580.7877 |
| 1 584.9788 |
| 1 635.7833 |
| 1 660.2274 |
| 1 633.0351 |
| 1 613.6742 |
| 1 588.2174 |
| 1 595.7046 |
| 1 545.0076 |
| 1 559.0648 |
| 1 559.8502 |
| 1 518.7193 |
| 1 510.0417 |
| 1 479.7479 |
| 1 493.4067 |
| 1 410.4815 |
| 1 455.0560 |
| 1 476.9226 |
| 1 493.4113 |
| 1 444.1785 |
| 1 422.3403 |
| 1 403.7126 |
| 1 409.0194 |
| 1 368.2255 |
| 1 443.5611 |
| 1 436.4475 |
| 1 435.2594 |
| 1 402.5694 |
| 1 388.1946 |
| 1 363.4662 |
| 1 366.8251 |
| 1 356.4178 |
| 1 355.0643 |
| 1 259.6165 |
| 1 252.7625 |
| 1 220.3677 |
| 1 214.0736 |
| 1 204.4755 |
| 1 175.2787 |
| 1 190.2064 |
| 1 193.9008 |
| 1 173.0262 |
| 1 152.9548 |
| 1 140.1444 |
| 1 062.2912 |
| 1 038.4821 |
| 1 053.5237 |
| 1 103.7219 |
| 1 085.7254 |
| 1 071.0610 |
| 1 050.2966 |
| 1 051.7205 |
| 1 047.7341 |
| 1 055.2503 |
| 1 093.0767 |
| 1 052.2441 |
| 1 016.9533 |
| 991.5203 |
| 1 006.3638 |
| 983.5386 |
| 990.9721 |
| 985.9194 |
| 1 002.7501 |
| 1 010.0961 |
| 998.3754 |
| 977.0900 |
| 975.1149 |
| 956.5015 |
| 986.8735 |
| 967.4173 |
| 978.3022 |
| 982.1708 |
| 974.1262 |
| 994.4607 |
| 1 006.2628 |
| 984.5310 |
| 990.2673 |
| 989.4740 |
| 944.1150 |
| 1 004.0269 |
| 1 038.9762 |
| 999.1251 |
| 978.8135 |
| 939.5059 |
| 921.2926 |
| 901.9853 |
| 903.5561 |
| 896.3873 |
| 887.3228 |
| 859.7900 |
| 860.7616 |
| 875.1986 |
| 897.7040 |
| 887.7341 |
| 860.8444 |
| 856.1943 |
| 845.5998 |
| 847.5509 |
| 856.2493 |
| 906.5622 |
| 921.6835 |
| 896.1478 |
| 901.1511 |
| 909.1592 |
| 897.6233 |
| 883.5860 |
| 888.7471 |
| 894.3764 |
| 929.5552 |
| 965.3697 |
| 920.4195 |
| 888.3498 |
| 882.4873 |
| 862.9629 |
| 883.9470 |
| 849.6710 |
| 854.2510 |
| 838.3215 |
| 827.8851 |
| 834.7090 |
| 842.7616 |
| 858.8007 |
| 833.7521 |
| 856.1814 |
| 884.2493 |
| 870.5520 |
| 861.1440 |
| 861.1506 |
| 856.5509 |
| 825.2763 |
| 814.9173 |
| 828.5378 |
| 827.8128 |
| 862.5546 |
| 851.2915 |
| 841.2379 |
| 822.0936 |
| 815.5838 |
| 789.6904 |
| 820.7184 |
| 850.6607 |
| 821.8098 |
| 885.6218 |
| 828.3166 |
| 719.8641 |
| 672.9434 |
| 691.7329 |
| 719.1176 |
| 695.4562 |
| 692.3620 |
| 740.1378 |
| 757.0413 |
| 733.5501 |
| 754.3524 |
| 724.3199 |
| 720.8256 |
| 724.3872 |
| 724.0247 |
| 770.7758 |
| 812.3135 |
| 832.5831 |
| 798.0417 |
| 806.9510 |
| 794.6940 |
| 793.4107 |
| 773.2009 |
| 790.3223 |
| 775.3078 |
| 797.6439 |
| 805.1498 |
| 785.2780 |
| 812.5270 |
| 836.6990 |
| 846.0391 |
| 815.3041 |
| 803.3872 |
| 807.5522 |
| 805.6770 |
| 786.1777 |
| 807.6085 |
| 788.8490 |
| 770.1129 |
| 772.7636 |
| 741.9013 |
| 755.6491 |
| 737.5573 |
| 705.9405 |
| 684.9693 |
| 709.6698 |
| 723.7086 |
| 698.7509 |
| 719.4993 |
| 717.3152 |
| 715.7614 |
| 701.2892 |
| 705.4904 |
| 680.5951 |
| 681.3414 |
| 678.8182 |
| 689.7822 |
| 663.2443 |
| 681.1597 |
| 681.3421 |
| 676.7749 |
| 693.2140 |
| 721.9594 |
| 711.1642 |
| 723.4500 |
| 731.5367 |
| 716.3200 |
| 703.8982 |
| 696.8022 |
| 686.5686 |
| 698.2229 |
| 716.1227 |
| 709.2165 |
| 687.0198 |
| 705.7596 |
| 749.9332 |
| 745.7615 |
| 729.6224 |
| 752.2533 |
| 736.2458 |
| 751.3682 |
| 744.0261 |
| 740.9868 |
| 721.1947 |
| 728.2643 |
| 730.4402 |
| 733.0312 |
| 716.9602 |
| 701.3812 |
| 700.3162 |
| 718.6465 |
| 706.8322 |
| 715.1946 |
| 695.8682 |
| 720.6175 |
| 766.5610 |
| 761.5052 |
| 740.4528 |
| 725.2262 |
| 739.1168 |
| 744.8444 |
| 737.5091 |
| 722.8653 |
| 708.4220 |
| 705.9961 |
| 701.3611 |
| 740.6465 |
| 761.3178 |
| 750.5118 |
| 723.1481 |
| 648.6841 |
| 364.8344 |
| 702.9436 |
| 660.0136 |
| 336.7250 |
| 604.6058 |
| 591.3598 |
| 511.1695 |
| 553.2519 |
| 489.5381 |
| 551.4187 |
| 552.1689 |
| 571.4543 |
| 561.2096 |
| 543.3982 |
| 526.8825 |
| 618.9695 |
| 601.4170 |
| 608.8159 |
| 609.8651 |
| 599.1109 |
| 524.5988 |
| 537.4791 |
| 584.9489 |
| 581.1411 |
| 577.3408 |
| 500.0954 |
| 546.5237 |
| 503.1517 |
| 521.7961 |
| 531.6425 |
| 598.6796 |
| 514.7281 |
| 542.7951 |
| 579.0000 |
| 700.6893 |
| 635.1778 |
| 367.9735 |
| 380.6833 |
| 385.1535 |
| 396.3444 |
| 393.9323 |
| 385.1774 |
| 374.2096 |
| 390.7914 |
| 389.0628 |
| 376.6895 |
| 395.2126 |
| 398.5405 |
| 407.4174 |
| 415.3955 |
| 414.1034 |
| 415.7326 |
| 422.8022 |
| 421.9722 |
| 424.5801 |
| 429.4945 |
| 433.5104 |
| 423.5685 |
| 420.1945 |
| 429.0283 |
| 440.4865 |
| 442.7371 |
| 435.8802 |
| 435.4357 |
| 436.9848 |
| 433.1250 |
| 433.6773 |
| 444.6816 |
| 433.3552 |
| 440.5193 |
| 423.1315 |
| 434.3650 |
| 447.0157 |
| 451.6336 |
| 450.5785 |
| 453.8555 |
| 455.6828 |
| 458.8004 |
| 452.2332 |
| 456.0209 |
| 448.6324 |
| 452.1143 |
| 453.7330 |
| 449.3398 |
| 456.6508 |
| 477.2121 |
| 477.3339 |
| 472.5011 |
| 466.0589 |
| 474.7031 |
| 479.8828 |
| 475.8469 |
| 475.5055 |
| 467.3366 |
| 466.2614 |
| 470.9287 |
| 478.4302 |
| 486.8738 |
| 492.1118 |
| 490.5275 |
| 495.2512 |
| 493.9531 |
| 492.8096 |
| 497.7594 |
| 494.7015 |
| 491.5262 |
| 487.8169 |
| 494.3332 |
| 495.4472 |
| 489.5988 |
| 494.0130 |
| 492.6610 |
| 507.7679 |
| 507.0491 |
| 507.0625 |
| 498.9827 |
| 494.2348 |
| 500.2956 |
| 499.9704 |
| 498.7790 |
| 497.9912 |
| 484.3474 |
| 488.4050 |
| 488.4739 |
| 483.3246 |
| 485.3526 |
| 485.1002 |
| 472.6786 |
| 467.1515 |
| 472.8336 |
| 484.0987 |
| 487.1294 |
| 493.3220 |
| 502.8210 |
| 507.8324 |
| 510.1762 |
| 506.3504 |
| 512.1314 |
| 520.4477 |
| 517.6178 |
| 503.2264 |
| 515.7740 |
| 532.5810 |
| 531.9407 |
| 527.6225 |
| 522.6646 |
| 521.0927 |
| 530.9454 |
| 532.2817 |
| 524.5579 |
| 510.4091 |
| 508.5253 |
| 514.0179 |
| 529.6271 |
| 531.1505 |
| 533.9168 |
| 531.2966 |
| 527.3672 |
| 512.7913 |
| 527.2110 |
| 516.7001 |
| 525.2008 |
| 515.9626 |
| 527.6219 |
| 544.5357 |
| 554.4647 |
| 571.9170 |
| 582.7764 |
| 580.3955 |
| 567.3295 |
| 572.7676 |
| 580.5486 |
| 567.6944 |
| 563.3152 |
| 570.2872 |
| 574.6749 |
| 577.2355 |
| 591.1011 |
| 589.0218 |
| 587.6686 |
| 588.7293 |
| 578.9472 |
| 590.0371 |
| 601.2239 |
| 611.8910 |
| 613.9537 |
| 584.4669 |
| 613.5084 |
| 607.1691 |
| 591.0528 |
| 586.9047 |
| 589.7798 |
| 595.8432 |
| 588.0182 |
| 605.0596 |
| 604.7013 |
| 588.4753 |
| 571.0687 |
| 609.2940 |
| 612.0259 |
| 603.8280 |
| 610.8352 |
| 595.4086 |
| 586.3544 |
| 585.5695 |
| 602.1938 |
| 601.6030 |
| 605.1796 |
| 576.7025 |
| 588.1779 |
| 579.3930 |
| 631.7956 |
| 619.2314 |
| 628.9589 |
| 637.6821 |
| 623.5219 |
| 631.7672 |
| 625.1748 |
| 636.2875 |
| 666.5909 |
| 676.6738 |
| 665.8312 |
| 657.3178 |
| 668.6578 |
| 695.9592 |
| 696.0545 |
| 700.2025 |
| 694.3883 |
| 699.1075 |
| 695.6645 |
| 686.1107 |
| 690.2542 |
| 683.1100 |
| 656.9879 |
| 652.8244 |
| 634.2148 |
| 638.4236 |
| 634.9434 |
| 628.5872 |
| 610.6758 |
| 621.8378 |
| 639.8516 |
| 610.1096 |
| 608.1809 |
| 632.3332 |
| 626.5278 |
| 625.1628 |
| 626.9384 |
| 633.1409 |
| 631.9337 |
| 604.0232 |
| 617.3986 |
| 631.7271 |
| 670.1677 |
| 699.8554 |
| 703.2239 |
| 686.4163 |
| 682.5735 |
| 705.5025 |
| 721.9475 |
| 713.6844 |
| 696.4126 |
| 711.3824 |
| 716.6937 |
| 704.1456 |
| 710.0766 |
| 707.6054 |
| 706.9330 |
| 689.8193 |
| 676.8957 |
| 681.3994 |
| 704.7726 |
| 714.2826 |
| 703.4910 |
| 684.1672 |
| 709.4674 |
| 702.7386 |
| 690.3038 |
| 685.8498 |
| 692.6715 |
| 685.5791 |
| 683.5733 |
| 667.2195 |
| 653.9677 |
| 666.7415 |
| 674.6431 |
| 678.7547 |
| 687.6518 |
| 697.0662 |
| 724.5913 |
| 705.6030 |
| 686.3534 |
| 686.9753 |
| 694.1373 |
| 686.7953 |
| 667.0943 |
| 672.2692 |
| 675.9786 |
| 670.7745 |
| 675.6029 |
| 676.6252 |
| 692.6212 |
| 687.7293 |
| 693.6930 |
| 684.4718 |
| 685.1107 |
| 676.2114 |
| 675.7560 |
| 676.5711 |
| 675.2151 |
| 678.5973 |
| 670.9921 |
| 676.5645 |
| 665.8318 |
| 665.5317 |
| 669.3482 |
| 681.2860 |
| 684.5528 |
| 672.1951 |
| 664.2622 |
| 658.9773 |
| 647.5970 |
| 653.1726 |
| 647.4357 |
| 645.3121 |
| 637.8631 |
| 628.4198 |
| 645.7434 |
| 649.3987 |
| 642.6138 |
| 641.4508 |
| 631.3948 |
| 638.9734 |
| 622.1514 |
| 611.5028 |
| 606.9796 |
| 601.0925 |
| 610.5783 |
| 592.4656 |
| 601.3617 |
| 617.0046 |
| 636.9165 |
| 626.7182 |
| 611.1048 |
| 637.5910 |
| 626.8398 |
| 636.6481 |
| 621.4600 |
| 630.8071 |
| 630.4066 |
| 589.1423 |
| 623.2642 |
| 630.4466 |
| 631.7574 |
| 623.5388 |
| 633.0711 |
| 617.8472 |
| 617.6152 |
| 611.3019 |
| 608.8883 |
| 620.0829 |
| 591.9844 |
| 607.7041 |
| 652.4400 |
| 654.3007 |
| 648.4604 |
| 627.5194 |
| 645.2537 |
| 664.2482 |
| 626.4730 |
| 613.9700 |
| 608.4616 |
| 635.8784 |
| 613.3443 |
| 606.8038 |
| 607.9215 |
| 653.1257 |
| 642.4737 |
| 628.2416 |
| 623.9991 |
| 627.4955 |
| 575.5089 |
| 581.0996 |
| 572.7046 |
| 524.0777 |
| 548.1351 |
| 552.8838 |
| 543.2329 |
| 540.1611 |
| 506.2120 |
| 514.1201 |
| 501.2854 |
| 494.1360 |
| 522.3546 |
| 514.0884 |
| 507.7832 |
| 487.8005 |
| 467.8637 |
| 442.4151 |
| 447.4636 |
| 423.4701 |
| 390.4785 |
| 466.7802 |
| 406.9313 |
| 397.4555 |
| 412.2148 |
| 409.6165 |
| 431.0263 |
| 441.2114 |
| 430.4193 |
| 447.4205 |
| 456.7221 |
| 462.8096 |
| 436.7231 |
| 432.8773 |
| 465.3090 |
| 457.2647 |
| 445.0992 |
| 439.1531 |
| 422.3680 |
| 407.2950 |
| 397.1351 |
| 403.9551 |
| 421.5019 |
| 440.1803 |
| 444.2830 |
| 447.1338 |
| 435.1979 |
| 451.7267 |
| 458.5732 |
| 446.5789 |
| 447.6078 |
| 458.7573 |
| 448.4351 |
| 442.1050 |
| 453.2785 |
| 465.5081 |
| 477.2391 |
| 485.0517 |
| 488.8160 |
| 483.4707 |
| 508.4857 |
| 524.8194 |
| 518.8464 |
| 550.3018 |
| 546.9257 |
| 553.9844 |
| 540.3377 |
| 548.1548 |
| 562.5910 |
| 551.6962 |
| 549.4905 |
| 561.0314 |
| 558.6715 |
| 575.2183 |
| 580.2474 |
| 553.7582 |
| 557.7430 |
| 565.4819 |
| 563.1829 |
| 541.8439 |
| 552.7148 |
| 556.3999 |
| 564.7253 |
| 560.5083 |
| 547.5820 |
| 556.9960 |
| 556.0545 |
| 547.2878 |
| 557.6426 |
| 552.3040 |
| 541.0062 |
| 540.0723 |
| 532.9956 |
| 546.4401 |
| 552.8888 |
| 555.7824 |
| 551.5836 |
| 564.5840 |
| 576.3169 |
| 589.2919 |
| 587.4483 |
| 577.8512 |
| 577.2814 |
| 586.4620 |
| 581.8770 |
| 593.0329 |
| 574.6862 |
| 569.0675 |
| 562.4348 |
| 588.1434 |
| 579.0376 |
| 587.5860 |
| 583.8573 |
| 574.6463 |
| 597.5143 |
| 588.2507 |
| 579.3208 |
| 625.6834 |
| 585.8627 |
| 572.7526 |
| 569.9373 |
| 563.0129 |
| 571.2668 |
| 553.5933 |
| 533.7825 |
| 540.6007 |
| 501.6232 |
| 488.1281 |
| 513.9394 |
| 468.4201 |
| 527.1891 |
| 516.3996 |
| 581.1294 |
| 537.8741 |
| 532.4085 |
| 539.1473 |
| 521.9054 |
| 573.5016 |
| 559.6253 |
| 526.8772 |
| 509.7148 |
| 475.5378 |
| 480.1307 |
| 493.7657 |
| 469.5736 |
| 492.4778 |
| 506.1059 |
| 517.1257 |
| 524.5020 |
| 480.1174 |
| 471.4060 |
| 489.4923 |
| 504.1509 |
| 515.9490 |
| 524.4253 |
| 521.3195 |
| 530.3887 |
| 519.5386 |
| 523.3043 |
| 524.2371 |
| 522.0091 |
| 535.4384 |
| 531.6814 |
| 535.2859 |
| 535.0159 |
| 546.0345 |
| 554.7956 |
| 539.4006 |
| 556.8675 |
| 544.6639 |
| 516.7636 |
| 522.5525 |
| 535.5283 |
| 544.5721 |
| 569.2083 |
| 603.1951 |
| 605.7804 |
| 616.9223 |
| 627.0187 |
| 621.4604 |
| 660.1790 |
| 684.5778 |
| 701.1629 |
| 679.9561 |
| 678.9783 |
| 699.2992 |
| 736.8982 |
| 669.4486 |
| 656.5036 |
| 677.5395 |
| 698.1304 |
| 700.0023 |
| 692.7929 |
| 687.1443 |
| 676.1396 |
| 680.6369 |
| 699.6776 |
| 689.4385 |
| 679.8982 |
| 689.6974 |
| 710.6317 |
| 700.4914 |
| 736.7453 |
| 763.6497 |
| 755.8730 |
| 764.4063 |
| 729.5173 |
| 764.4305 |
| 747.9969 |
| 736.1934 |
| 766.5785 |
| 782.0782 |
| 802.1953 |
| 812.0725 |
| 774.0643 |
| 773.6373 |
| 754.8814 |
| 783.1882 |
| 788.8749 |
| 792.5404 |
| 783.3800 |
| 834.6417 |
| 794.6381 |
| 795.0967 |
| 794.9885 |
| 803.9073 |
| 809.9184 |
| 786.4825 |
| 795.5120 |
| 774.1522 |
| 777.5779 |
| 784.6456 |
| 762.9332 |
| 744.5123 |
| 750.6912 |
| 753.4383 |
| 745.5304 |
| 737.8804 |
| 723.5895 |
| 716.1174 |
| 707.6861 |
| 725.9970 |
| 772.6756 |
| 757.7613 |
| 765.7245 |
| 805.6870 |
| 787.0190 |
| 779.6115 |
| 778.2159 |
| 764.8266 |
| 736.2592 |
| 734.7136 |
| 725.7292 |
| 710.6965 |
| 703.6731 |
| 675.1642 |
| 682.9958 |
| 713.9508 |
| 734.2094 |
| 755.3967 |
| 742.8096 |
| 749.4715 |
| 724.6808 |