История на дневни ставки ZAR /ZMK тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 южноафрикански ранд = 1 671.0261 замбийска квача
минимум на
1 южноафрикански ранд = 336.7250 замбийска квача
Цена история на ZMK / ZAR
| Date | ZAR/ZMK |
| | 1 071.7111 |
| | 1 041.1374 |
| | 1 056.2910 |
| | 1 061.1775 |
| | 1 056.3770 |
| | 1 050.3802 |
| | 1 044.2705 |
| | 1 054.6992 |
| | 1 038.9809 |
| | 1 028.4830 |
| | 1 046.5814 |
| | 1 048.0906 |
| | 1 042.8183 |
| | 1 054.2086 |
| | 1 030.0446 |
| | 1 054.1229 |
| | 1 059.2035 |
| | 1 068.6499 |
| | 1 060.6461 |
| | 1 063.3859 |
| | 1 038.2387 |
| | 1 052.5487 |
| | 1 056.7162 |
| | 1 076.4654 |
| | 1 066.4667 |
| | 1 090.3429 |
| | 1 063.5856 |
| | 1 049.9313 |
| | 1 067.6211 |
| | 1 040.8761 |
| | 1 049.5576 |
| | 1 069.2292 |
| | 1 046.0835 |
| | 1 051.2913 |
| | 1 039.1724 |
| | 1 065.5970 |
| | 1 042.7731 |
| | 1 036.1857 |
| | 1 048.8201 |
| | 1 098.9946 |
| | 1 106.4313 |
| | 1 076.3964 |
| | 1 041.6109 |
| | 1 050.0589 |
| | 1 057.7193 |
| | 1 083.7072 |
| | 1 063.9994 |
| | 996.3192 |
| | 979.9246 |
| | 973.6645 |
| | 948.5271 |
| | 981.2550 |
| | 964.7755 |
| | 959.8886 |
| | 952.1843 |
| | 1 107.4974 |
| | 1 099.0679 |
| | 1 067.1730 |
| | 1 071.3458 |
| | 1 074.9350 |
| | 1 088.5327 |
| | 1 098.7436 |
| | 1 085.2969 |
| | 1 075.7892 |
| | 1 072.4022 |
| | 1 060.9315 |
| | 1 047.9480 |
| | 1 020.4833 |
| | 992.8641 |
| | 994.6778 |
| | 997.6428 |
| | 960.1610 |
| | 950.4765 |
| | 915.7205 |
| | 882.7301 |
| | 862.5955 |
| | 870.8165 |
| | 882.1212 |
| | 879.3765 |
| | 870.3189 |
| | 882.1478 |
| | 906.1404 |
| | 899.2604 |
| | 950.0685 |
| | 955.6451 |
| | 981.2045 |
| | 962.4465 |
| | 985.5967 |
| | 965.0923 |
| | 955.1700 |
| | 960.5014 |
| | 1 008.0452 |
| | 1 076.1255 |
| | 1 052.4603 |
| | 1 049.5763 |
| | 1 095.0240 |
| | 1 106.7977 |
| | 1 081.2307 |
| | 1 049.9861 |
| | 1 046.0813 |
| | 1 056.6984 |
| | 1 080.1408 |
| | 1 184.6555 |
| | 1 192.2320 |
| | 1 177.6819 |
| | 1 153.7507 |
| | 1 161.6938 |
| | 1 242.6740 |
| | 1 187.0138 |
| | 1 165.9197 |
| | 1 146.5134 |
| | 1 120.4920 |
| | 1 077.7274 |
| | 1 052.7756 |
| | 1 063.6420 |
| | 1 042.9513 |
| | 1 013.7659 |
| | 1 107.5108 |
| | 1 100.1520 |
| | 1 112.2586 |
| | 1 156.4116 |
| | 1 164.6662 |
| | 1 117.7700 |
| | 1 162.7523 |
| | 1 150.6428 |
| | 1 128.4474 |
| | 1 121.7714 |
| | 1 111.2972 |
| | 1 109.6543 |
| | 1 146.9689 |
| | 1 126.6290 |
| | 1 079.6179 |
| | 1 101.8796 |
| | 1 289.8659 |
| | 1 304.5959 |
| | 1 328.8864 |
| | 1 346.0897 |
| | 1 538.3066 |
| | 1 570.7521 |
| | 1 588.4832 |
| | 1 580.7877 |
| | 1 584.9788 |
| | 1 635.7833 |
| | 1 660.2274 |
| | 1 633.0351 |
| | 1 613.6742 |
| | 1 588.2174 |
| | 1 595.7046 |
| | 1 545.0076 |
| | 1 559.0648 |
| | 1 559.8502 |
| | 1 518.7193 |
| | 1 510.0417 |
| | 1 479.7479 |
| | 1 493.4067 |
| | 1 410.4815 |
| | 1 455.0560 |
| | 1 476.9226 |
| | 1 493.4113 |
| | 1 444.1785 |
| | 1 422.3403 |
| | 1 403.7126 |
| | 1 409.0194 |
| | 1 368.2255 |
| | 1 443.5611 |
| | 1 436.4475 |
| | 1 435.2594 |
| | 1 402.5694 |
| | 1 388.1946 |
| | 1 363.4662 |
| | 1 366.8251 |
| | 1 356.4178 |
| | 1 355.0643 |
| | 1 259.6165 |
| | 1 252.7625 |
| | 1 220.3677 |
| | 1 214.0736 |
| | 1 204.4755 |
| | 1 175.2787 |
| | 1 190.2064 |
| | 1 193.9008 |
| | 1 173.0262 |
| | 1 152.9548 |
| | 1 140.1444 |
| | 1 062.2912 |
| | 1 038.4821 |
| | 1 053.5237 |
| | 1 103.7219 |
| | 1 085.7254 |
| | 1 071.0610 |
| | 1 050.2966 |
| | 1 051.7205 |
| | 1 047.7341 |
| | 1 055.2503 |
| | 1 093.0767 |
| | 1 052.2441 |
| | 1 016.9533 |
| | 991.5203 |
| | 1 006.3638 |
| | 983.5386 |
| | 990.9721 |
| | 985.9194 |
| | 1 002.7501 |
| | 1 010.0961 |
| | 998.3754 |
| | 977.0900 |
| | 975.1149 |
| | 956.5015 |
| | 986.8735 |
| | 967.4173 |
| | 978.3022 |
| | 982.1708 |
| | 974.1262 |
| | 994.4607 |
| | 1 006.2628 |
| | 984.5310 |
| | 990.2673 |
| | 989.4740 |
| | 944.1150 |
| | 1 004.0269 |
| | 1 038.9762 |
| | 999.1251 |
| | 978.8135 |
| | 939.5059 |
| | 921.2926 |
| | 901.9853 |
| | 903.5561 |
| | 896.3873 |
| | 887.3228 |
| | 859.7900 |
| | 860.7616 |
| | 875.1986 |
| | 897.7040 |
| | 887.7341 |
| | 860.8444 |
| | 856.1943 |
| | 845.5998 |
| | 847.5509 |
| | 856.2493 |
| | 906.5622 |
| | 921.6835 |
| | 896.1478 |
| | 901.1511 |
| | 909.1592 |
| | 897.6233 |
| | 883.5860 |
| | 888.7471 |
| | 894.3764 |
| | 929.5552 |
| | 965.3697 |
| | 920.4195 |
| | 888.3498 |
| | 882.4873 |
| | 862.9629 |
| | 883.9470 |
| | 849.6710 |
| | 854.2510 |
| | 838.3215 |
| | 827.8851 |
| | 834.7090 |
| | 842.7616 |
| | 858.8007 |
| | 833.7521 |
| | 856.1814 |
| | 884.2493 |
| | 870.5520 |
| | 861.1440 |
| | 861.1506 |
| | 856.5509 |
| | 825.2763 |
| | 814.9173 |
| | 828.5378 |
| | 827.8128 |
| | 862.5546 |
| | 851.2915 |
| | 841.2379 |
| | 822.0936 |
| | 815.5838 |
| | 789.6904 |
| | 820.7184 |
| | 850.6607 |
| | 821.8098 |
| | 885.6218 |
| | 828.3166 |
| | 719.8641 |
| | 672.9434 |
| | 691.7329 |
| | 719.1176 |
| | 695.4562 |
| | 692.3620 |
| | 740.1378 |
| | 757.0413 |
| | 733.5501 |
| | 754.3524 |
| | 724.3199 |
| | 720.8256 |
| | 724.3872 |
| | 724.0247 |
| | 770.7758 |
| | 812.3135 |
| | 832.5831 |
| | 798.0417 |
| | 806.9510 |
| | 794.6940 |
| | 793.4107 |
| | 773.2009 |
| | 790.3223 |
| | 775.3078 |
| | 797.6439 |
| | 805.1498 |
| | 785.2780 |
| | 812.5270 |
| | 836.6990 |
| | 846.0391 |
| | 815.3041 |
| | 803.3872 |
| | 807.5522 |
| | 805.6770 |
| | 786.1777 |
| | 807.6085 |
| | 788.8490 |
| | 770.1129 |
| | 772.7636 |
| | 741.9013 |
| | 755.6491 |
| | 737.5573 |
| | 705.9405 |
| | 684.9693 |
| | 709.6698 |
| | 723.7086 |
| | 698.7509 |
| | 719.4993 |
| | 717.3152 |
| | 715.7614 |
| | 701.2892 |
| | 705.4904 |
| | 680.5951 |
| | 681.3414 |
| | 678.8182 |
| | 689.7822 |
| | 663.2443 |
| | 681.1597 |
| | 681.3421 |
| | 676.7749 |
| | 693.2140 |
| | 721.9594 |
| | 711.1642 |
| | 723.4500 |
| | 731.5367 |
| | 716.3200 |
| | 703.8982 |
| | 696.8022 |
| | 686.5686 |
| | 698.2229 |
| | 716.1227 |
| | 709.2165 |
| | 687.0198 |
| | 705.7596 |
| | 749.9332 |
| | 745.7615 |
| | 729.6224 |
| | 752.2533 |
| | 736.2458 |
| | 751.3682 |
| | 744.0261 |
| | 740.9868 |
| | 721.1947 |
| | 728.2643 |
| | 730.4402 |
| | 733.0312 |
| | 716.9602 |
| | 701.3812 |
| | 700.3162 |
| | 718.6465 |
| | 706.8322 |
| | 715.1946 |
| | 695.8682 |
| | 720.6175 |
| | 766.5610 |
| | 761.5052 |
| | 740.4528 |
| | 725.2262 |
| | 739.1168 |
| | 744.8444 |
| | 737.5091 |
| | 722.8653 |
| | 708.4220 |
| | 705.9961 |
| | 701.3611 |
| | 740.6465 |
| | 761.3178 |
| | 750.5118 |
| | 723.1481 |
| | 648.6841 |
| | 364.8344 |
| | 702.9436 |
| | 660.0136 |
| | 336.7250 |
| | 604.6058 |
| | 591.3598 |
| | 511.1695 |
| | 553.2519 |
| | 489.5381 |
| | 551.4187 |
| | 552.1689 |
| | 571.4543 |
| | 561.2096 |
| | 543.3982 |
| | 526.8825 |
| | 618.9695 |
| | 601.4170 |
| | 608.8159 |
| | 609.8651 |
| | 599.1109 |
| | 524.5988 |
| | 537.4791 |
| | 584.9489 |
| | 581.1411 |
| | 577.3408 |
| | 500.0954 |
| | 546.5237 |
| | 503.1517 |
| | 521.7961 |
| | 531.6425 |
| | 598.6796 |
| | 514.7281 |
| | 542.7951 |
| | 579.0000 |
| | 700.6893 |
| | 635.1778 |
| | 367.9735 |
| | 380.6833 |
| | 385.1535 |
| | 396.3444 |
| | 393.9323 |
| | 385.1774 |
| | 374.2096 |
| | 390.7914 |
| | 389.0628 |
| | 376.6895 |
| | 395.2126 |
| | 398.5405 |
| | 407.4174 |
| | 415.3955 |
| | 414.1034 |
| | 415.7326 |
| | 422.8022 |
| | 421.9722 |
| | 424.5801 |
| | 429.4945 |
| | 433.5104 |
| | 423.5685 |
| | 420.1945 |
| | 429.0283 |
| | 440.4865 |
| | 442.7371 |
| | 435.8802 |
| | 435.4357 |
| | 436.9848 |
| | 433.1250 |
| | 433.6773 |
| | 444.6816 |
| | 433.3552 |
| | 440.5193 |
| | 423.1315 |
| | 434.3650 |
| | 447.0157 |
| | 451.6336 |
| | 450.5785 |
| | 453.8555 |
| | 455.6828 |
| | 458.8004 |
| | 452.2332 |
| | 456.0209 |
| | 448.6324 |
| | 452.1143 |
| | 453.7330 |
| | 449.3398 |
| | 456.6508 |
| | 477.2121 |
| | 477.3339 |
| | 472.5011 |
| | 466.0589 |
| | 474.7031 |
| | 479.8828 |
| | 475.8469 |
| | 475.5055 |
| | 467.3366 |
| | 466.2614 |
| | 470.9287 |
| | 478.4302 |
| | 486.8738 |
| | 492.1118 |
| | 490.5275 |
| | 495.2512 |
| | 493.9531 |
| | 492.8096 |
| | 497.7594 |
| | 494.7015 |
| | 491.5262 |
| | 487.8169 |
| | 494.3332 |
| | 495.4472 |
| | 489.5988 |
| | 494.0130 |
| | 492.6610 |
| | 507.7679 |
| | 507.0491 |
| | 507.0625 |
| | 498.9827 |
| | 494.2348 |
| | 500.2956 |
| | 499.9704 |
| | 498.7790 |
| | 497.9912 |
| | 484.3474 |
| | 488.4050 |
| | 488.4739 |
| | 483.3246 |
| | 485.3526 |
| | 485.1002 |
| | 472.6786 |
| | 467.1515 |
| | 472.8336 |
| | 484.0987 |
| | 487.1294 |
| | 493.3220 |
| | 502.8210 |
| | 507.8324 |
| | 510.1762 |
| | 506.3504 |
| | 512.1314 |
| | 520.4477 |
| | 517.6178 |
| | 503.2264 |
| | 515.7740 |
| | 532.5810 |
| | 531.9407 |
| | 527.6225 |
| | 522.6646 |
| | 521.0927 |
| | 530.9454 |
| | 532.2817 |
| | 524.5579 |
| | 510.4091 |
| | 508.5253 |
| | 514.0179 |
| | 529.6271 |
| | 531.1505 |
| | 533.9168 |
| | 531.2966 |
| | 527.3672 |
| | 512.7913 |
| | 527.2110 |
| | 516.7001 |
| | 525.2008 |
| | 515.9626 |
| | 527.6219 |
| | 544.5357 |
| | 554.4647 |
| | 571.9170 |
| | 582.7764 |
| | 580.3955 |
| | 567.3295 |
| | 572.7676 |
| | 580.5486 |
| | 567.6944 |
| | 563.3152 |
| | 570.2872 |
| | 574.6749 |
| | 577.2355 |
| | 591.1011 |
| | 589.0218 |
| | 587.6686 |
| | 588.7293 |
| | 578.9472 |
| | 590.0371 |
| | 601.2239 |
| | 611.8910 |
| | 613.9537 |
| | 584.4669 |
| | 613.5084 |
| | 607.1691 |
| | 591.0528 |
| | 586.9047 |
| | 589.7798 |
| | 595.8432 |
| | 588.0182 |
| | 605.0596 |
| | 604.7013 |
| | 588.4753 |
| | 571.0687 |
| | 609.2940 |
| | 612.0259 |
| | 603.8280 |
| | 610.8352 |
| | 595.4086 |
| | 586.3544 |
| | 585.5695 |
| | 602.1938 |
| | 601.6030 |
| | 605.1796 |
| | 576.7025 |
| | 588.1779 |
| | 579.3930 |
| | 631.7956 |
| | 619.2314 |
| | 628.9589 |
| | 637.6821 |
| | 623.5219 |
| | 631.7672 |
| | 625.1748 |
| | 636.2875 |
| | 666.5909 |
| | 676.6738 |
| | 665.8312 |
| | 657.3178 |
| | 668.6578 |
| | 695.9592 |
| | 696.0545 |
| | 700.2025 |
| | 694.3883 |
| | 699.1075 |
| | 695.6645 |
| | 686.1107 |
| | 690.2542 |
| | 683.1100 |
| | 656.9879 |
| | 652.8244 |
| | 634.2148 |
| | 638.4236 |
| | 634.9434 |
| | 628.5872 |
| | 610.6758 |
| | 621.8378 |
| | 639.8516 |
| | 610.1096 |
| | 608.1809 |
| | 632.3332 |
| | 626.5278 |
| | 625.1628 |
| | 626.9384 |
| | 633.1409 |
| | 631.9337 |
| | 604.0232 |
| | 617.3986 |
| | 631.7271 |
| | 670.1677 |
| | 699.8554 |
| | 703.2239 |
| | 686.4163 |
| | 682.5735 |
| | 705.5025 |
| | 721.9475 |
| | 713.6844 |
| | 696.4126 |
| | 711.3824 |
| | 716.6937 |
| | 704.1456 |
| | 710.0766 |
| | 707.6054 |
| | 706.9330 |
| | 689.8193 |
| | 676.8957 |
| | 681.3994 |
| | 704.7726 |
| | 714.2826 |
| | 703.4910 |
| | 684.1672 |
| | 709.4674 |
| | 702.7386 |
| | 690.3038 |
| | 685.8498 |
| | 692.6715 |
| | 685.5791 |
| | 683.5733 |
| | 667.2195 |
| | 653.9677 |
| | 666.7415 |
| | 674.6431 |
| | 678.7547 |
| | 687.6518 |
| | 697.0662 |
| | 724.5913 |
| | 705.6030 |
| | 686.3534 |
| | 686.9753 |
| | 694.1373 |
| | 686.7953 |
| | 667.0943 |
| | 672.2692 |
| | 675.9786 |
| | 670.7745 |
| | 675.6029 |
| | 676.6252 |
| | 692.6212 |
| | 687.7293 |
| | 693.6930 |
| | 684.4718 |
| | 685.1107 |
| | 676.2114 |
| | 675.7560 |
| | 676.5711 |
| | 675.2151 |
| | 678.5973 |
| | 670.9921 |
| | 676.5645 |
| | 665.8318 |
| | 665.5317 |
| | 669.3482 |
| | 681.2860 |
| | 684.5528 |
| | 672.1951 |
| | 664.2622 |
| | 658.9773 |
| | 647.5970 |
| | 653.1726 |
| | 647.4357 |
| | 645.3121 |
| | 637.8631 |
| | 628.4198 |
| | 645.7434 |
| | 649.3987 |
| | 642.6138 |
| | 641.4508 |
| | 631.3948 |
| | 638.9734 |
| | 622.1514 |
| | 611.5028 |
| | 606.9796 |
| | 601.0925 |
| | 610.5783 |
| | 592.4656 |
| | 601.3617 |
| | 617.0046 |
| | 636.9165 |
| | 626.7182 |
| | 611.1048 |
| | 637.5910 |
| | 626.8398 |
| | 636.6481 |
| | 621.4600 |
| | 630.8071 |
| | 630.4066 |
| | 589.1423 |
| | 623.2642 |
| | 630.4466 |
| | 631.7574 |
| | 623.5388 |
| | 633.0711 |
| | 617.8472 |
| | 617.6152 |
| | 611.3019 |
| | 608.8883 |
| | 620.0829 |
| | 591.9844 |
| | 607.7041 |
| | 652.4400 |
| | 654.3007 |
| | 648.4604 |
| | 627.5194 |
| | 645.2537 |
| | 664.2482 |
| | 626.4730 |
| | 613.9700 |
| | 608.4616 |
| | 635.8784 |
| | 613.3443 |
| | 606.8038 |
| | 607.9215 |
| | 653.1257 |
| | 642.4737 |
| | 628.2416 |
| | 623.9991 |
| | 627.4955 |
| | 575.5089 |
| | 581.0996 |
| | 572.7046 |
| | 524.0777 |
| | 548.1351 |
| | 552.8838 |
| | 543.2329 |
| | 540.1611 |
| | 506.2120 |
| | 514.1201 |
| | 501.2854 |
| | 494.1360 |
| | 522.3546 |
| | 514.0884 |
| | 507.7832 |
| | 487.8005 |
| | 467.8637 |
| | 442.4151 |
| | 447.4636 |
| | 423.4701 |
| | 390.4785 |
| | 466.7802 |
| | 406.9313 |
| | 397.4555 |
| | 412.2148 |
| | 409.6165 |
| | 431.0263 |
| | 441.2114 |
| | 430.4193 |
| | 447.4205 |
| | 456.7221 |
| | 462.8096 |
| | 436.7231 |
| | 432.8773 |
| | 465.3090 |
| | 457.2647 |
| | 445.0992 |
| | 439.1531 |
| | 422.3680 |
| | 407.2950 |
| | 397.1351 |
| | 403.9551 |
| | 421.5019 |
| | 440.1803 |
| | 444.2830 |
| | 447.1338 |
| | 435.1979 |
| | 451.7267 |
| | 458.5732 |
| | 446.5789 |
| | 447.6078 |
| | 458.7573 |
| | 448.4351 |
| | 442.1050 |
| | 453.2785 |
| | 465.5081 |
| | 477.2391 |
| | 485.0517 |
| | 488.8160 |
| | 483.4707 |
| | 508.4857 |
| | 524.8194 |
| | 518.8464 |
| | 550.3018 |
| | 546.9257 |
| | 553.9844 |
| | 540.3377 |
| | 548.1548 |
| | 562.5910 |
| | 551.6962 |
| | 549.4905 |
| | 561.0314 |
| | 558.6715 |
| | 575.2183 |
| | 580.2474 |
| | 553.7582 |
| | 557.7430 |
| | 565.4819 |
| | 563.1829 |
| | 541.8439 |
| | 552.7148 |
| | 556.3999 |
| | 564.7253 |
| | 560.5083 |
| | 547.5820 |
| | 556.9960 |
| | 556.0545 |
| | 547.2878 |
| | 557.6426 |
| | 552.3040 |
| | 541.0062 |
| | 540.0723 |
| | 532.9956 |
| | 546.4401 |
| | 552.8888 |
| | 555.7824 |
| | 551.5836 |
| | 564.5840 |
| | 576.3169 |
| | 589.2919 |
| | 587.4483 |
| | 577.8512 |
| | 577.2814 |
| | 586.4620 |
| | 581.8770 |
| | 593.0329 |
| | 574.6862 |
| | 569.0675 |
| | 562.4348 |
| | 588.1434 |
| | 579.0376 |
| | 587.5860 |
| | 583.8573 |
| | 574.6463 |
| | 597.5143 |
| | 588.2507 |
| | 579.3208 |
| | 625.6834 |
| | 585.8627 |
| | 572.7526 |
| | 569.9373 |
| | 563.0129 |
| | 571.2668 |
| | 553.5933 |
| | 533.7825 |
| | 540.6007 |
| | 501.6232 |
| | 488.1281 |
| | 513.9394 |
| | 468.4201 |
| | 527.1891 |
| | 516.3996 |
| | 581.1294 |
| | 537.8741 |
| | 532.4085 |
| | 539.1473 |
| | 521.9054 |
| | 573.5016 |
| | 559.6253 |
| | 526.8772 |
| | 509.7148 |
| | 475.5378 |
| | 480.1307 |
| | 493.7657 |
| | 469.5736 |
| | 492.4778 |
| | 506.1059 |
| | 517.1257 |
| | 524.5020 |
| | 480.1174 |
| | 471.4060 |
| | 489.4923 |
| | 504.1509 |
| | 515.9490 |
| | 524.4253 |
| | 521.3195 |
| | 530.3887 |
| | 519.5386 |
| | 523.3043 |
| | 524.2371 |
| | 522.0091 |
| | 535.4384 |
| | 531.6814 |
| | 535.2859 |
| | 535.0159 |
| | 546.0345 |
| | 554.7956 |
| | 539.4006 |
| | 556.8675 |
| | 544.6639 |
| | 516.7636 |
| | 522.5525 |
| | 535.5283 |
| | 544.5721 |
| | 569.2083 |
| | 603.1951 |
| | 605.7804 |
| | 616.9223 |
| | 627.0187 |
| | 621.4604 |
| | 660.1790 |
| | 684.5778 |
| | 701.1629 |
| | 679.9561 |
| | 678.9783 |
| | 699.2992 |
| | 736.8982 |
| | 669.4486 |
| | 656.5036 |
| | 677.5395 |
| | 698.1304 |
| | 700.0023 |
| | 692.7929 |
| | 687.1443 |
| | 676.1396 |
| | 680.6369 |
| | 699.6776 |
| | 689.4385 |
| | 679.8982 |
| | 689.6974 |
| | 710.6317 |
| | 700.4914 |
| | 736.7453 |
| | 763.6497 |
| | 755.8730 |
| | 764.4063 |
| | 729.5173 |
| | 764.4305 |
| | 747.9969 |
| | 736.1934 |
| | 766.5785 |
| | 782.0782 |
| | 802.1953 |
| | 812.0725 |
| | 774.0643 |
| | 773.6373 |
| | 754.8814 |
| | 783.1882 |
| | 788.8749 |
| | 792.5404 |
| | 783.3800 |
| | 834.6417 |
| | 794.6381 |
| | 795.0967 |
| | 794.9885 |
| | 803.9073 |
| | 809.9184 |
| | 786.4825 |
| | 795.5120 |
| | 774.1522 |
| | 777.5779 |
| | 784.6456 |
| | 762.9332 |
| | 744.5123 |
| | 750.6912 |
| | 753.4383 |
| | 745.5304 |
| | 737.8804 |
| | 723.5895 |
| | 716.1174 |
| | 707.6861 |
| | 725.9970 |
| | 772.6756 |
| | 757.7613 |
| | 765.7245 |
| | 805.6870 |
| | 787.0190 |
| | 779.6115 |
| | 778.2159 |
| | 764.8266 |
| | 736.2592 |
| | 734.7136 |
| | 725.7292 |
| | 710.6965 |
| | 703.6731 |
| | 675.1642 |
| | 682.9958 |
| | 713.9508 |
| | 734.2094 |
| | 755.3967 |
| | 742.8096 |
| | 749.4715 |
| | 724.6808 |