Історія денної ставки ZMW /CNY з п'ятниця, 1 березень 2013.
Максимально було досягнуто
1 замбійська квача = 1.17548 китайський юань
мінімум на
1 замбійська квача = 0.25972 китайський юань
Date | ZMW/CNY |
---|---|
0.28024 | |
0.28881 | |
0.29442 | |
0.28896 | |
0.26930 | |
0.28106 | |
0.29469 | |
0.30401 | |
0.31333 | |
0.31473 | |
0.26719 | |
0.26214 | |
0.26279 | |
0.27160 | |
0.27191 | |
0.27369 | |
0.27429 | |
0.28052 | |
0.28535 | |
0.29470 | |
0.29735 | |
0.30244 | |
0.30844 | |
0.31938 | |
0.32787 | |
0.33227 | |
0.33762 | |
0.34350 | |
0.34000 | |
0.34178 | |
0.34748 | |
0.35444 | |
0.34886 | |
0.35758 | |
0.36815 | |
0.36943 | |
0.37588 | |
0.36601 | |
0.37621 | |
0.37018 | |
0.38020 | |
0.39937 | |
0.40720 | |
0.42470 | |
0.37015 | |
0.36218 | |
0.35862 | |
0.36562 | |
0.37249 | |
0.37169 | |
0.38245 | |
0.38964 | |
0.39497 | |
0.38994 | |
0.33665 | |
0.34440 | |
0.35120 | |
0.35156 | |
0.35394 | |
0.35542 | |
0.35483 | |
0.36344 | |
0.36545 | |
0.37027 | |
0.38163 | |
0.38894 | |
0.39374 | |
0.40032 | |
0.40500 | |
0.42442 | |
0.43014 | |
0.43020 | |
0.44448 | |
0.44759 | |
0.45572 | |
0.45142 | |
0.45205 | |
0.45266 | |
0.45485 | |
0.44803 | |
0.44678 | |
0.45100 | |
0.43020 | |
0.42462 | |
0.42039 | |
0.42224 | |
0.41258 | |
0.41365 | |
0.41059 | |
0.41080 | |
0.40429 | |
0.39181 | |
0.39456 | |
0.40007 | |
0.39371 | |
0.38688 | |
0.38833 | |
0.39849 | |
0.39500 | |
0.38787 | |
0.38755 | |
0.35906 | |
0.34898 | |
0.35016 | |
0.35541 | |
0.36152 | |
0.33838 | |
0.34565 | |
0.35137 | |
0.36076 | |
0.36826 | |
0.37704 | |
0.38119 | |
0.38407 | |
0.38701 | |
0.39362 | |
0.36185 | |
0.35914 | |
0.36274 | |
0.36479 | |
0.36668 | |
0.36979 | |
0.37311 | |
0.37948 | |
0.37797 | |
0.38204 | |
0.38717 | |
0.39362 | |
0.39644 | |
0.40098 | |
0.40785 | |
0.38290 | |
0.34078 | |
0.33658 | |
0.33614 | |
0.32451 | |
0.28864 | |
0.28576 | |
0.28531 | |
0.28543 | |
0.28632 | |
0.28337 | |
0.28379 | |
0.28302 | |
0.28548 | |
0.28674 | |
0.28667 | |
0.28966 | |
0.29131 | |
0.29274 | |
0.29530 | |
0.29763 | |
0.29746 | |
0.29512 | |
0.29605 | |
0.29753 | |
0.29598 | |
0.29739 | |
0.29877 | |
0.29865 | |
0.30209 | |
0.30340 | |
0.30442 | |
0.30527 | |
0.30533 | |
0.30889 | |
0.30998 | |
0.31069 | |
0.31032 | |
0.31322 | |
0.31365 | |
0.31548 | |
0.31813 | |
0.32676 | |
0.33054 | |
0.33083 | |
0.33565 | |
0.33842 | |
0.34114 | |
0.34009 | |
0.34151 | |
0.34769 | |
0.35106 | |
0.36050 | |
0.37223 | |
0.37820 | |
0.38260 | |
0.38580 | |
0.38464 | |
0.38705 | |
0.38649 | |
0.38992 | |
0.38922 | |
0.39125 | |
0.38595 | |
0.38763 | |
0.39586 | |
0.38475 | |
0.38110 | |
0.38548 | |
0.37937 | |
0.38176 | |
0.38030 | |
0.37477 | |
0.39649 | |
0.41058 | |
0.43432 | |
0.45225 | |
0.45936 | |
0.47738 | |
0.47510 | |
0.47429 | |
0.48017 | |
0.47685 | |
0.47194 | |
0.48633 | |
0.49194 | |
0.49636 | |
0.51847 | |
0.48143 | |
0.45637 | |
0.48005 | |
0.48765 | |
0.50381 | |
0.50924 | |
0.52688 | |
0.53255 | |
0.53493 | |
0.53629 | |
0.54528 | |
0.54208 | |
0.54081 | |
0.53659 | |
0.54201 | |
0.54744 | |
0.54540 | |
0.53884 | |
0.54136 | |
0.54688 | |
0.53411 | |
0.53652 | |
0.54993 | |
0.54296 | |
0.53045 | |
0.52817 | |
0.52867 | |
0.52373 | |
0.52604 | |
0.52719 | |
0.50089 | |
0.52531 | |
0.52747 | |
0.52921 | |
0.54613 | |
0.54107 | |
0.55809 | |
0.55352 | |
0.55810 | |
0.55861 | |
0.56187 | |
0.55832 | |
0.55972 | |
0.56617 | |
0.57486 | |
0.56657 | |
0.56479 | |
0.56980 | |
0.56996 | |
0.57596 | |
0.57657 | |
0.57822 | |
0.57350 | |
0.58356 | |
0.57951 | |
0.58356 | |
0.58560 | |
0.58715 | |
0.59296 | |
0.60303 | |
0.59388 | |
0.56558 | |
0.58110 | |
0.54845 | |
0.57800 | |
0.63762 | |
0.66533 | |
0.66340 | |
0.66480 | |
0.67033 | |
0.68792 | |
0.68550 | |
0.68025 | |
0.68960 | |
0.67295 | |
0.67778 | |
0.66525 | |
0.66585 | |
0.64694 | |
0.63021 | |
0.62533 | |
0.61691 | |
0.62640 | |
0.64035 | |
0.63526 | |
0.64064 | |
0.66449 | |
0.65943 | |
0.67184 | |
0.66223 | |
0.66262 | |
0.67043 | |
0.65430 | |
0.65090 | |
0.64926 | |
0.64094 | |
0.65095 | |
0.64860 | |
0.64858 | |
0.66199 | |
0.65582 | |
0.64401 | |
0.65357 | |
0.67465 | |
0.66937 | |
0.64748 | |
0.65175 | |
0.64875 | |
0.65726 | |
0.66982 | |
0.66101 | |
0.66350 | |
0.67614 | |
0.67913 | |
0.68657 | |
0.68486 | |
0.69492 | |
0.68221 | |
0.70194 | |
0.71492 | |
0.73183 | |
0.74248 | |
0.73782 | |
0.73730 | |
0.76310 | |
0.76452 | |
0.76608 | |
0.75423 | |
0.74318 | |
0.74131 | |
0.73787 | |
0.74025 | |
0.73116 | |
0.74014 | |
0.74182 | |
0.75001 | |
0.73905 | |
0.73683 | |
0.73952 | |
0.72973 | |
0.72221 | |
0.71158 | |
0.71848 | |
0.73222 | |
0.72137 | |
0.70426 | |
0.71785 | |
0.70216 | |
0.69384 | |
0.69649 | |
0.70619 | |
0.69872 | |
0.69091 | |
0.69407 | |
0.70613 | |
0.70753 | |
0.70275 | |
0.70530 | |
0.70904 | |
0.70232 | |
0.69632 | |
0.66115 | |
0.66128 | |
0.66039 | |
0.65727 | |
0.65713 | |
0.65798 | |
0.65858 | |
0.66006 | |
0.65937 | |
0.66302 | |
0.65750 | |
0.66148 | |
0.66115 | |
0.65611 | |
0.65374 | |
0.66097 | |
0.71721 | |
0.67136 | |
0.65795 | |
0.69379 | |
0.60306 | |
0.60957 | |
0.62849 | |
0.63244 | |
0.64398 | |
0.65321 | |
0.66529 | |
0.67805 | |
0.68383 | |
0.69702 | |
0.60942 | |
0.58294 | |
0.57358 | |
0.57068 | |
0.57249 | |
0.57262 | |
0.57432 | |
0.57406 | |
0.57961 | |
0.58372 | |
0.58180 | |
0.58357 | |
0.59357 | |
0.59998 | |
0.59069 | |
0.59104 | |
0.59197 | |
0.58904 | |
0.61414 | |
0.56402 | |
0.52840 | |
0.49041 | |
0.46539 | |
0.50347 | |
0.52133 | |
0.53352 | |
0.53899 | |
0.51866 | |
0.58881 | |
0.63643 | |
0.64799 | |
0.64236 | |
0.72326 | |
0.75999 | |
0.80190 | |
0.79029 | |
0.80966 | |
0.81210 | |
0.81099 | |
0.79221 | |
0.81784 | |
0.83034 | |
0.83777 | |
0.84260 | |
0.85373 | |
0.85298 | |
0.86580 | |
0.85425 | |
0.83995 | |
0.83359 | |
0.83688 | |
0.83678 | |
0.85332 | |
0.81405 | |
0.81712 | |
0.80398 | |
0.84567 | |
0.89084 | |
0.90685 | |
0.89061 | |
0.92911 | |
0.94833 | |
0.95662 | |
0.98035 | |
0.95865 | |
0.95144 | |
0.96549 | |
0.97610 | |
0.98428 | |
0.97289 | |
0.97094 | |
0.96834 | |
0.97319 | |
0.96243 | |
0.96198 | |
0.96576 | |
0.96281 | |
0.96263 | |
0.97088 | |
0.97640 | |
0.98188 | |
0.99181 | |
0.99020 | |
1.01247 | |
1.01710 | |
1.01457 | |
1.00601 | |
0.99820 | |
1.00474 | |
1.00630 | |
1.01156 | |
1.01126 | |
1.00410 | |
0.99086 | |
1.02003 | |
0.99191 | |
0.96741 | |
0.92706 | |
0.90785 | |
0.92793 | |
0.95442 | |
0.97194 | |
0.98825 | |
1.00301 | |
1.01454 | |
1.00905 | |
1.00367 | |
1.02217 | |
1.01146 | |
1.03311 | |
1.05480 | |
1.05347 | |
1.06349 | |
1.08236 | |
1.08654 | |
1.09389 | |
1.10249 | |
1.10292 | |
1.09777 | |
1.09726 | |
1.10735 | |
1.09939 | |
1.08750 | |
1.09969 | |
1.11301 | |
1.10234 | |
1.10652 | |
1.10739 | |
1.13137 | |
1.15276 | |
1.15945 | |
1.15832 | |
1.15176 | |
1.15745 | |
1.14523 | |
1.14699 | |
1.13907 | |
1.13513 | |
1.12999 | |
1.12615 | |
1.12366 | |
1.12314 | |
1.12127 | |
1.12371 | |
1.11356 | |
1.11873 | |
1.12438 | |
1.13059 | |
1.14338 | |
1.14906 | |
1.15631 | |
1.14800 | |
1.15758 | |
1.16277 | |
1.15635 | |
1.15410 | |
1.17299 | |
1.15487 | |
1.15616 | |
1.15634 | |
1.15469 | |
1.15710 | |
1.16742 |