História das diárias ZMW /CNY desde sexta, 1 março 2013.
O máximo foi atingido em
1 Kwacha zambiano = 1.17548 Yuan chinês
o mínimo em
1 Kwacha zambiano = 0.25972 Yuan chinês
história preço de CNY / ZMW
Date | ZMW/CNY |
| 0.28024 |
| 0.28881 |
| 0.29442 |
| 0.28896 |
| 0.26930 |
| 0.28106 |
| 0.29469 |
| 0.30401 |
| 0.31333 |
| 0.31473 |
| 0.26719 |
| 0.26214 |
| 0.26279 |
| 0.27160 |
| 0.27191 |
| 0.27369 |
| 0.27429 |
| 0.28052 |
| 0.28535 |
| 0.29470 |
| 0.29735 |
| 0.30244 |
| 0.30844 |
| 0.31938 |
| 0.32787 |
| 0.33227 |
| 0.33762 |
| 0.34350 |
| 0.34000 |
| 0.34178 |
| 0.34748 |
| 0.35444 |
| 0.34886 |
| 0.35758 |
| 0.36815 |
| 0.36943 |
| 0.37588 |
| 0.36601 |
| 0.37621 |
| 0.37018 |
| 0.38020 |
| 0.39937 |
| 0.40720 |
| 0.42470 |
| 0.37015 |
| 0.36218 |
| 0.35862 |
| 0.36562 |
| 0.37249 |
| 0.37169 |
| 0.38245 |
| 0.38964 |
| 0.39497 |
| 0.38994 |
| 0.33665 |
| 0.34440 |
| 0.35120 |
| 0.35156 |
| 0.35394 |
| 0.35542 |
| 0.35483 |
| 0.36344 |
| 0.36545 |
| 0.37027 |
| 0.38163 |
| 0.38894 |
| 0.39374 |
| 0.40032 |
| 0.40500 |
| 0.42442 |
| 0.43014 |
| 0.43020 |
| 0.44448 |
| 0.44759 |
| 0.45572 |
| 0.45142 |
| 0.45205 |
| 0.45266 |
| 0.45485 |
| 0.44803 |
| 0.44678 |
| 0.45100 |
| 0.43020 |
| 0.42462 |
| 0.42039 |
| 0.42224 |
| 0.41258 |
| 0.41365 |
| 0.41059 |
| 0.41080 |
| 0.40429 |
| 0.39181 |
| 0.39456 |
| 0.40007 |
| 0.39371 |
| 0.38688 |
| 0.38833 |
| 0.39849 |
| 0.39500 |
| 0.38787 |
| 0.38755 |
| 0.35906 |
| 0.34898 |
| 0.35016 |
| 0.35541 |
| 0.36152 |
| 0.33838 |
| 0.34565 |
| 0.35137 |
| 0.36076 |
| 0.36826 |
| 0.37704 |
| 0.38119 |
| 0.38407 |
| 0.38701 |
| 0.39362 |
| 0.36185 |
| 0.35914 |
| 0.36274 |
| 0.36479 |
| 0.36668 |
| 0.36979 |
| 0.37311 |
| 0.37948 |
| 0.37797 |
| 0.38204 |
| 0.38717 |
| 0.39362 |
| 0.39644 |
| 0.40098 |
| 0.40785 |
| 0.38290 |
| 0.34078 |
| 0.33658 |
| 0.33614 |
| 0.32451 |
| 0.28864 |
| 0.28576 |
| 0.28531 |
| 0.28543 |
| 0.28632 |
| 0.28337 |
| 0.28379 |
| 0.28302 |
| 0.28548 |
| 0.28674 |
| 0.28667 |
| 0.28966 |
| 0.29131 |
| 0.29274 |
| 0.29530 |
| 0.29763 |
| 0.29746 |
| 0.29512 |
| 0.29605 |
| 0.29753 |
| 0.29598 |
| 0.29739 |
| 0.29877 |
| 0.29865 |
| 0.30209 |
| 0.30340 |
| 0.30442 |
| 0.30527 |
| 0.30533 |
| 0.30889 |
| 0.30998 |
| 0.31069 |
| 0.31032 |
| 0.31322 |
| 0.31365 |
| 0.31548 |
| 0.31813 |
| 0.32676 |
| 0.33054 |
| 0.33083 |
| 0.33565 |
| 0.33842 |
| 0.34114 |
| 0.34009 |
| 0.34151 |
| 0.34769 |
| 0.35106 |
| 0.36050 |
| 0.37223 |
| 0.37820 |
| 0.38260 |
| 0.38580 |
| 0.38464 |
| 0.38705 |
| 0.38649 |
| 0.38992 |
| 0.38922 |
| 0.39125 |
| 0.38595 |
| 0.38763 |
| 0.39586 |
| 0.38475 |
| 0.38110 |
| 0.38548 |
| 0.37937 |
| 0.38176 |
| 0.38030 |
| 0.37477 |
| 0.39649 |
| 0.41058 |
| 0.43432 |
| 0.45225 |
| 0.45936 |
| 0.47738 |
| 0.47510 |
| 0.47429 |
| 0.48017 |
| 0.47685 |
| 0.47194 |
| 0.48633 |
| 0.49194 |
| 0.49636 |
| 0.51847 |
| 0.48143 |
| 0.45637 |
| 0.48005 |
| 0.48765 |
| 0.50381 |
| 0.50924 |
| 0.52688 |
| 0.53255 |
| 0.53493 |
| 0.53629 |
| 0.54528 |
| 0.54208 |
| 0.54081 |
| 0.53659 |
| 0.54201 |
| 0.54744 |
| 0.54540 |
| 0.53884 |
| 0.54136 |
| 0.54688 |
| 0.53411 |
| 0.53652 |
| 0.54993 |
| 0.54296 |
| 0.53045 |
| 0.52817 |
| 0.52867 |
| 0.52373 |
| 0.52604 |
| 0.52719 |
| 0.50089 |
| 0.52531 |
| 0.52747 |
| 0.52921 |
| 0.54613 |
| 0.54107 |
| 0.55809 |
| 0.55352 |
| 0.55810 |
| 0.55861 |
| 0.56187 |
| 0.55832 |
| 0.55972 |
| 0.56617 |
| 0.57486 |
| 0.56657 |
| 0.56479 |
| 0.56980 |
| 0.56996 |
| 0.57596 |
| 0.57657 |
| 0.57822 |
| 0.57350 |
| 0.58356 |
| 0.57951 |
| 0.58356 |
| 0.58560 |
| 0.58715 |
| 0.59296 |
| 0.60303 |
| 0.59388 |
| 0.56558 |
| 0.58110 |
| 0.54845 |
| 0.57800 |
| 0.63762 |
| 0.66533 |
| 0.66340 |
| 0.66480 |
| 0.67033 |
| 0.68792 |
| 0.68550 |
| 0.68025 |
| 0.68960 |
| 0.67295 |
| 0.67778 |
| 0.66525 |
| 0.66585 |
| 0.64694 |
| 0.63021 |
| 0.62533 |
| 0.61691 |
| 0.62640 |
| 0.64035 |
| 0.63526 |
| 0.64064 |
| 0.66449 |
| 0.65943 |
| 0.67184 |
| 0.66223 |
| 0.66262 |
| 0.67043 |
| 0.65430 |
| 0.65090 |
| 0.64926 |
| 0.64094 |
| 0.65095 |
| 0.64860 |
| 0.64858 |
| 0.66199 |
| 0.65582 |
| 0.64401 |
| 0.65357 |
| 0.67465 |
| 0.66937 |
| 0.64748 |
| 0.65175 |
| 0.64875 |
| 0.65726 |
| 0.66982 |
| 0.66101 |
| 0.66350 |
| 0.67614 |
| 0.67913 |
| 0.68657 |
| 0.68486 |
| 0.69492 |
| 0.68221 |
| 0.70194 |
| 0.71492 |
| 0.73183 |
| 0.74248 |
| 0.73782 |
| 0.73730 |
| 0.76310 |
| 0.76452 |
| 0.76608 |
| 0.75423 |
| 0.74318 |
| 0.74131 |
| 0.73787 |
| 0.74025 |
| 0.73116 |
| 0.74014 |
| 0.74182 |
| 0.75001 |
| 0.73905 |
| 0.73683 |
| 0.73952 |
| 0.72973 |
| 0.72221 |
| 0.71158 |
| 0.71848 |
| 0.73222 |
| 0.72137 |
| 0.70426 |
| 0.71785 |
| 0.70216 |
| 0.69384 |
| 0.69649 |
| 0.70619 |
| 0.69872 |
| 0.69091 |
| 0.69407 |
| 0.70613 |
| 0.70753 |
| 0.70275 |
| 0.70530 |
| 0.70904 |
| 0.70232 |
| 0.69632 |
| 0.66115 |
| 0.66128 |
| 0.66039 |
| 0.65727 |
| 0.65713 |
| 0.65798 |
| 0.65858 |
| 0.66006 |
| 0.65937 |
| 0.66302 |
| 0.65750 |
| 0.66148 |
| 0.66115 |
| 0.65611 |
| 0.65374 |
| 0.66097 |
| 0.71721 |
| 0.67136 |
| 0.65795 |
| 0.69379 |
| 0.60306 |
| 0.60957 |
| 0.62849 |
| 0.63244 |
| 0.64398 |
| 0.65321 |
| 0.66529 |
| 0.67805 |
| 0.68383 |
| 0.69702 |
| 0.60942 |
| 0.58294 |
| 0.57358 |
| 0.57068 |
| 0.57249 |
| 0.57262 |
| 0.57432 |
| 0.57406 |
| 0.57961 |
| 0.58372 |
| 0.58180 |
| 0.58357 |
| 0.59357 |
| 0.59998 |
| 0.59069 |
| 0.59104 |
| 0.59197 |
| 0.58904 |
| 0.61414 |
| 0.56402 |
| 0.52840 |
| 0.49041 |
| 0.46539 |
| 0.50347 |
| 0.52133 |
| 0.53352 |
| 0.53899 |
| 0.51866 |
| 0.58881 |
| 0.63643 |
| 0.64799 |
| 0.64236 |
| 0.72326 |
| 0.75999 |
| 0.80190 |
| 0.79029 |
| 0.80966 |
| 0.81210 |
| 0.81099 |
| 0.79221 |
| 0.81784 |
| 0.83034 |
| 0.83777 |
| 0.84260 |
| 0.85373 |
| 0.85298 |
| 0.86580 |
| 0.85425 |
| 0.83995 |
| 0.83359 |
| 0.83688 |
| 0.83678 |
| 0.85332 |
| 0.81405 |
| 0.81712 |
| 0.80398 |
| 0.84567 |
| 0.89084 |
| 0.90685 |
| 0.89061 |
| 0.92911 |
| 0.94833 |
| 0.95662 |
| 0.98035 |
| 0.95865 |
| 0.95144 |
| 0.96549 |
| 0.97610 |
| 0.98428 |
| 0.97289 |
| 0.97094 |
| 0.96834 |
| 0.97319 |
| 0.96243 |
| 0.96198 |
| 0.96576 |
| 0.96281 |
| 0.96263 |
| 0.97088 |
| 0.97640 |
| 0.98188 |
| 0.99181 |
| 0.99020 |
| 1.01247 |
| 1.01710 |
| 1.01457 |
| 1.00601 |
| 0.99820 |
| 1.00474 |
| 1.00630 |
| 1.01156 |
| 1.01126 |
| 1.00410 |
| 0.99086 |
| 1.02003 |
| 0.99191 |
| 0.96741 |
| 0.92706 |
| 0.90785 |
| 0.92793 |
| 0.95442 |
| 0.97194 |
| 0.98825 |
| 1.00301 |
| 1.01454 |
| 1.00905 |
| 1.00367 |
| 1.02217 |
| 1.01146 |
| 1.03311 |
| 1.05480 |
| 1.05347 |
| 1.06349 |
| 1.08236 |
| 1.08654 |
| 1.09389 |
| 1.10249 |
| 1.10292 |
| 1.09777 |
| 1.09726 |
| 1.10735 |
| 1.09939 |
| 1.08750 |
| 1.09969 |
| 1.11301 |
| 1.10234 |
| 1.10652 |
| 1.10739 |
| 1.13137 |
| 1.15276 |
| 1.15945 |
| 1.15832 |
| 1.15176 |
| 1.15745 |
| 1.14523 |
| 1.14699 |
| 1.13907 |
| 1.13513 |
| 1.12999 |
| 1.12615 |
| 1.12366 |
| 1.12314 |
| 1.12127 |
| 1.12371 |
| 1.11356 |
| 1.11873 |
| 1.12438 |
| 1.13059 |
| 1.14338 |
| 1.14906 |
| 1.15631 |
| 1.14800 |
| 1.15758 |
| 1.16277 |
| 1.15635 |
| 1.15410 |
| 1.17299 |
| 1.15487 |
| 1.15616 |
| 1.15634 |
| 1.15469 |
| 1.15710 |
| 1.16742 |