Histórico Kwacha zambiano / Yuan chinês

História das diárias ZMW /CNY desde sexta, 1 março 2013.

O máximo foi atingido em

1 Kwacha zambiano = 1.17548 Yuan chinês

o mínimo em

1 Kwacha zambiano = 0.25972 Yuan chinês

história preço de CNY / ZMW

Date ZMW/CNY
0.28024
0.28881
0.29442
0.28896
0.26930
0.28106
0.29469
0.30401
0.31333
0.31473
0.26719
0.26214
0.26279
0.27160
0.27191
0.27369
0.27429
0.28052
0.28535
0.29470
0.29735
0.30244
0.30844
0.31938
0.32787
0.33227
0.33762
0.34350
0.34000
0.34178
0.34748
0.35444
0.34886
0.35758
0.36815
0.36943
0.37588
0.36601
0.37621
0.37018
0.38020
0.39937
0.40720
0.42470
0.37015
0.36218
0.35862
0.36562
0.37249
0.37169
0.38245
0.38964
0.39497
0.38994
0.33665
0.34440
0.35120
0.35156
0.35394
0.35542
0.35483
0.36344
0.36545
0.37027
0.38163
0.38894
0.39374
0.40032
0.40500
0.42442
0.43014
0.43020
0.44448
0.44759
0.45572
0.45142
0.45205
0.45266
0.45485
0.44803
0.44678
0.45100
0.43020
0.42462
0.42039
0.42224
0.41258
0.41365
0.41059
0.41080
0.40429
0.39181
0.39456
0.40007
0.39371
0.38688
0.38833
0.39849
0.39500
0.38787
0.38755
0.35906
0.34898
0.35016
0.35541
0.36152
0.33838
0.34565
0.35137
0.36076
0.36826
0.37704
0.38119
0.38407
0.38701
0.39362
0.36185
0.35914
0.36274
0.36479
0.36668
0.36979
0.37311
0.37948
0.37797
0.38204
0.38717
0.39362
0.39644
0.40098
0.40785
0.38290
0.34078
0.33658
0.33614
0.32451
0.28864
0.28576
0.28531
0.28543
0.28632
0.28337
0.28379
0.28302
0.28548
0.28674
0.28667
0.28966
0.29131
0.29274
0.29530
0.29763
0.29746
0.29512
0.29605
0.29753
0.29598
0.29739
0.29877
0.29865
0.30209
0.30340
0.30442
0.30527
0.30533
0.30889
0.30998
0.31069
0.31032
0.31322
0.31365
0.31548
0.31813
0.32676
0.33054
0.33083
0.33565
0.33842
0.34114
0.34009
0.34151
0.34769
0.35106
0.36050
0.37223
0.37820
0.38260
0.38580
0.38464
0.38705
0.38649
0.38992
0.38922
0.39125
0.38595
0.38763
0.39586
0.38475
0.38110
0.38548
0.37937
0.38176
0.38030
0.37477
0.39649
0.41058
0.43432
0.45225
0.45936
0.47738
0.47510
0.47429
0.48017
0.47685
0.47194
0.48633
0.49194
0.49636
0.51847
0.48143
0.45637
0.48005
0.48765
0.50381
0.50924
0.52688
0.53255
0.53493
0.53629
0.54528
0.54208
0.54081
0.53659
0.54201
0.54744
0.54540
0.53884
0.54136
0.54688
0.53411
0.53652
0.54993
0.54296
0.53045
0.52817
0.52867
0.52373
0.52604
0.52719
0.50089
0.52531
0.52747
0.52921
0.54613
0.54107
0.55809
0.55352
0.55810
0.55861
0.56187
0.55832
0.55972
0.56617
0.57486
0.56657
0.56479
0.56980
0.56996
0.57596
0.57657
0.57822
0.57350
0.58356
0.57951
0.58356
0.58560
0.58715
0.59296
0.60303
0.59388
0.56558
0.58110
0.54845
0.57800
0.63762
0.66533
0.66340
0.66480
0.67033
0.68792
0.68550
0.68025
0.68960
0.67295
0.67778
0.66525
0.66585
0.64694
0.63021
0.62533
0.61691
0.62640
0.64035
0.63526
0.64064
0.66449
0.65943
0.67184
0.66223
0.66262
0.67043
0.65430
0.65090
0.64926
0.64094
0.65095
0.64860
0.64858
0.66199
0.65582
0.64401
0.65357
0.67465
0.66937
0.64748
0.65175
0.64875
0.65726
0.66982
0.66101
0.66350
0.67614
0.67913
0.68657
0.68486
0.69492
0.68221
0.70194
0.71492
0.73183
0.74248
0.73782
0.73730
0.76310
0.76452
0.76608
0.75423
0.74318
0.74131
0.73787
0.74025
0.73116
0.74014
0.74182
0.75001
0.73905
0.73683
0.73952
0.72973
0.72221
0.71158
0.71848
0.73222
0.72137
0.70426
0.71785
0.70216
0.69384
0.69649
0.70619
0.69872
0.69091
0.69407
0.70613
0.70753
0.70275
0.70530
0.70904
0.70232
0.69632
0.66115
0.66128
0.66039
0.65727
0.65713
0.65798
0.65858
0.66006
0.65937
0.66302
0.65750
0.66148
0.66115
0.65611
0.65374
0.66097
0.71721
0.67136
0.65795
0.69379
0.60306
0.60957
0.62849
0.63244
0.64398
0.65321
0.66529
0.67805
0.68383
0.69702
0.60942
0.58294
0.57358
0.57068
0.57249
0.57262
0.57432
0.57406
0.57961
0.58372
0.58180
0.58357
0.59357
0.59998
0.59069
0.59104
0.59197
0.58904
0.61414
0.56402
0.52840
0.49041
0.46539
0.50347
0.52133
0.53352
0.53899
0.51866
0.58881
0.63643
0.64799
0.64236
0.72326
0.75999
0.80190
0.79029
0.80966
0.81210
0.81099
0.79221
0.81784
0.83034
0.83777
0.84260
0.85373
0.85298
0.86580
0.85425
0.83995
0.83359
0.83688
0.83678
0.85332
0.81405
0.81712
0.80398
0.84567
0.89084
0.90685
0.89061
0.92911
0.94833
0.95662
0.98035
0.95865
0.95144
0.96549
0.97610
0.98428
0.97289
0.97094
0.96834
0.97319
0.96243
0.96198
0.96576
0.96281
0.96263
0.97088
0.97640
0.98188
0.99181
0.99020
1.01247
1.01710
1.01457
1.00601
0.99820
1.00474
1.00630
1.01156
1.01126
1.00410
0.99086
1.02003
0.99191
0.96741
0.92706
0.90785
0.92793
0.95442
0.97194
0.98825
1.00301
1.01454
1.00905
1.00367
1.02217
1.01146
1.03311
1.05480
1.05347
1.06349
1.08236
1.08654
1.09389
1.10249
1.10292
1.09777
1.09726
1.10735
1.09939
1.08750
1.09969
1.11301
1.10234
1.10652
1.10739
1.13137
1.15276
1.15945
1.15832
1.15176
1.15745
1.14523
1.14699
1.13907
1.13513
1.12999
1.12615
1.12366
1.12314
1.12127
1.12371
1.11356
1.11873
1.12438
1.13059
1.14338
1.14906
1.15631
1.14800
1.15758
1.16277
1.15635
1.15410
1.17299
1.15487
1.15616
1.15634
1.15469
1.15710
1.16742