Historis Kwacha Zambia / Yuan Tiongkok

Sejarah kurs harian ZMW /CNY sejak Jumat, 1 Maret 2013.

Maksimum dicapai pada

1 Kwacha Zambia = 1.1755 Yuan Tiongkok

minimum pada

1 Kwacha Zambia = 0.2508 Yuan Tiongkok

sejarah harga CNY / ZMW

Date ZMW/CNY
0.3546
0.3544
0.3578
0.3607
0.3589
0.3621
0.3715
0.3769
0.3696
0.3759
0.3821
0.3845
0.3858
0.3722
0.3610
0.3613
0.3593
0.3646
0.3598
0.3603
0.3594
0.3570
0.3634
0.3557
0.3542
0.3574
0.3599
0.3658
0.3758
0.3664
0.3536
0.3567
0.3479
0.3587
0.3293
0.3126
0.3115
0.3042
0.3058
0.3080
0.3077
0.3135
0.3146
0.3197
0.3234
0.3145
0.3136
0.2990
0.2993
0.2994
0.3014
0.2983
0.3020
0.3072
0.3087
0.3091
0.3134
0.3060
0.3124
0.3090
0.2961
0.3001
0.3092
0.2962
0.2887
0.2694
0.2601
0.2674
0.2741
0.2622
0.2612
0.2552
0.2582
0.2612
0.2575
0.2514
0.2521
0.2540
0.2546
0.2569
0.2583
0.2609
0.2587
0.2601
0.2627
0.2662
0.2622
0.2623
0.2634
0.2629
0.2658
0.2702
0.2627
0.2636
0.2654
0.2645
0.2679
0.2669
0.2682
0.2650
0.2651
0.2661
0.2683
0.2707
0.2717
0.2707
0.2779
0.2741
0.2753
0.2773
0.2805
0.2834
0.2951
0.3031
0.2849
0.2810
0.2689
0.2786
0.2705
0.2798
0.2813
0.2604
0.2717
0.2802
0.2888
0.2944
0.2890
0.2693
0.2811
0.2947
0.3040
0.3133
0.3147
0.2672
0.2621
0.2628
0.2716
0.2719
0.2737
0.2743
0.2805
0.2853
0.2947
0.2973
0.3024
0.3084
0.3194
0.3279
0.3323
0.3376
0.3435
0.3400
0.3418
0.3475
0.3544
0.3489
0.3576
0.3681
0.3694
0.3759
0.3660
0.3762
0.3702
0.3802
0.3994
0.4072
0.4247
0.3701
0.3622
0.3586
0.3656
0.3725
0.3717
0.3825
0.3896
0.3950
0.3899
0.3367
0.3444
0.3512
0.3516
0.3539
0.3554
0.3548
0.3634
0.3654
0.3703
0.3816
0.3889
0.3937
0.4003
0.4050
0.4244
0.4301
0.4302
0.4445
0.4476
0.4557
0.4514
0.4521
0.4527
0.4549
0.4480
0.4468
0.4510
0.4302
0.4246
0.4204
0.4222
0.4126
0.4137
0.4106
0.4108
0.4043
0.3918
0.3946
0.4001
0.3937
0.3869
0.3883
0.3985
0.3950
0.3879
0.3876
0.3591
0.3490
0.3502
0.3554
0.3615
0.3384
0.3457
0.3514
0.3608
0.3683
0.3770
0.3812
0.3841
0.3870
0.3936
0.3618
0.3591
0.3627
0.3648
0.3667
0.3698
0.3731
0.3795
0.3780
0.3820
0.3872
0.3936
0.3964
0.4010
0.4078
0.3829
0.3408
0.3366
0.3361
0.3245
0.2886
0.2858
0.2853
0.2854
0.2863
0.2834
0.2838
0.2830
0.2855
0.2867
0.2867
0.2897
0.2913
0.2927
0.2953
0.2976
0.2975
0.2951
0.2960
0.2975
0.2960
0.2974
0.2988
0.2987
0.3021
0.3034
0.3044
0.3053
0.3053
0.3089
0.3100
0.3107
0.3103
0.3132
0.3137
0.3155
0.3181
0.3268
0.3305
0.3308
0.3356
0.3384
0.3411
0.3401
0.3415
0.3477
0.3511
0.3605
0.3722
0.3782
0.3826
0.3858
0.3846
0.3871
0.3865
0.3899
0.3892
0.3912
0.3859
0.3876
0.3959
0.3847
0.3811
0.3855
0.3794
0.3818
0.3803
0.3748
0.3965
0.4106
0.4343
0.4522
0.4594
0.4774
0.4751
0.4743
0.4802
0.4768
0.4719
0.4863
0.4919
0.4964
0.5185
0.4814
0.4564
0.4801
0.4877
0.5038
0.5092
0.5269
0.5325
0.5349
0.5363
0.5453
0.5421
0.5408
0.5366
0.5420
0.5474
0.5454
0.5388
0.5414
0.5469
0.5341
0.5365
0.5499
0.5430
0.5305
0.5282
0.5287
0.5237
0.5260
0.5272
0.5009
0.5253
0.5275
0.5292
0.5461
0.5411
0.5581
0.5535
0.5581
0.5586
0.5619
0.5583
0.5597
0.5662
0.5749
0.5666
0.5648
0.5698
0.5700
0.5760
0.5766
0.5782
0.5735
0.5836
0.5795
0.5836
0.5856
0.5871
0.5930
0.6030
0.5939
0.5656
0.5811
0.5485
0.5780
0.6376
0.6653
0.6634
0.6648
0.6703
0.6879
0.6855
0.6802
0.6896
0.6730
0.6778
0.6652
0.6658
0.6469
0.6302
0.6253
0.6169
0.6264
0.6403
0.6353
0.6406
0.6645
0.6594
0.6718
0.6622
0.6626
0.6704
0.6543
0.6509
0.6493
0.6409
0.6509
0.6486
0.6486
0.6620
0.6558
0.6440
0.6536
0.6747
0.6694
0.6475
0.6517
0.6487
0.6573
0.6698
0.6610
0.6635
0.6761
0.6791
0.6866
0.6849
0.6949
0.6822
0.7019
0.7149
0.7318
0.7425
0.7378
0.7373
0.7631
0.7645
0.7661
0.7542
0.7432
0.7413
0.7379
0.7402
0.7312
0.7401
0.7418
0.7500
0.7390
0.7368
0.7395
0.7297
0.7222
0.7116
0.7185
0.7322
0.7214
0.7043
0.7178
0.7022
0.6938
0.6965
0.7062
0.6987
0.6909
0.6941
0.7061
0.7075
0.7028
0.7053
0.7090
0.7023
0.6963
0.6611
0.6613
0.6604
0.6573
0.6571
0.6580
0.6586
0.6601
0.6594
0.6630
0.6575
0.6615
0.6612
0.6561
0.6537
0.6610
0.7172
0.6714
0.6579
0.6938
0.6031
0.6096
0.6285
0.6324
0.6440
0.6532
0.6653
0.6780
0.6838
0.6970
0.6094
0.5829
0.5736
0.5707
0.5725
0.5726
0.5743
0.5741
0.5796
0.5837
0.5818
0.5836
0.5936
0.6000
0.5907
0.5910
0.5920
0.5890
0.6141
0.5640
0.5284
0.4904
0.4654
0.5035
0.5213
0.5335
0.5390
0.5187
0.5888
0.6364
0.6480
0.6424
0.7233
0.7600
0.8019
0.7903
0.8097
0.8121
0.8110
0.7922
0.8178
0.8303
0.8378
0.8426
0.8537
0.8530
0.8658
0.8542
0.8400
0.8336
0.8369
0.8368
0.8533
0.8140
0.8171
0.8040
0.8457
0.8908
0.9068
0.8906
0.9291
0.9483
0.9566
0.9804
0.9586
0.9514
0.9655
0.9761
0.9843
0.9729
0.9709
0.9683
0.9732
0.9624
0.9620
0.9658
0.9628
0.9626
0.9709
0.9764
0.9819
0.9918
0.9902
1.0125
1.0171
1.0146
1.0060
0.9982
1.0047
1.0063
1.0116
1.0113
1.0041
0.9909
1.0200
0.9919
0.9674
0.9271
0.9079
0.9279
0.9544
0.9719
0.9882
1.0030
1.0145
1.0091
1.0037
1.0222
1.0115
1.0331
1.0548
1.0535
1.0635
1.0824
1.0865
1.0939
1.1025
1.1029
1.0978
1.0973
1.1073
1.0994
1.0875
1.0997
1.1130
1.1023
1.1065
1.1074
1.1314
1.1528
1.1594
1.1583
1.1518
1.1574
1.1452
1.1470
1.1391
1.1351
1.1300
1.1261
1.1237
1.1231
1.1213
1.1237
1.1136
1.1187
1.1244
1.1306
1.1434
1.1491
1.1563
1.1480
1.1576
1.1628
1.1563
1.1541
1.1730
1.1549
1.1562
1.1563
1.1547
1.1571
1.1674