Історія денної ставки ZMW /GBX з неділя, 15 листопад 2015.
Максимально було досягнуто
1 замбійська квача = 8.7588 Пенс Стерлінг
мінімум на
1 замбійська квача = 2.8852 Пенс Стерлінг
Date | ZMW/GBX |
---|---|
2.9302 | |
2.9970 | |
3.1322 | |
3.2032 | |
3.2113 | |
3.1905 | |
2.9551 | |
3.0688 | |
3.1905 | |
3.3281 | |
3.4298 | |
3.4673 | |
2.9446 | |
2.9303 | |
2.9203 | |
2.9728 | |
3.0051 | |
3.0343 | |
3.0392 | |
3.0877 | |
3.1594 | |
3.2597 | |
3.3177 | |
3.3540 | |
3.4447 | |
3.5660 | |
3.6374 | |
3.7443 | |
3.7709 | |
3.8608 | |
3.8128 | |
3.9291 | |
3.8988 | |
3.9091 | |
3.8163 | |
3.8972 | |
3.9988 | |
4.0263 | |
4.0851 | |
3.9909 | |
4.1256 | |
4.0254 | |
4.0504 | |
4.3000 | |
4.4278 | |
4.6202 | |
4.0557 | |
4.0312 | |
4.0649 | |
4.1932 | |
4.2577 | |
4.2753 | |
4.4009 | |
4.5269 | |
4.5783 | |
4.5927 | |
4.0626 | |
4.1240 | |
4.1982 | |
4.2735 | |
4.2840 | |
4.3593 | |
4.2666 | |
4.3365 | |
4.4517 | |
4.4870 | |
4.5830 | |
4.6217 | |
4.6222 | |
4.6826 | |
4.7780 | |
4.9248 | |
5.0842 | |
5.1677 | |
5.3586 | |
5.3273 | |
5.5320 | |
5.5013 | |
5.6929 | |
5.6398 | |
5.9492 | |
5.5835 | |
5.5354 | |
5.6469 | |
5.2667 | |
5.2851 | |
5.1494 | |
5.1669 | |
4.9637 | |
5.0904 | |
5.0726 | |
5.1402 | |
5.0010 | |
4.7669 | |
4.7782 | |
4.8735 | |
4.7290 | |
4.5911 | |
4.6310 | |
4.7787 | |
4.7518 | |
4.6853 | |
4.6626 | |
4.3067 | |
4.2154 | |
4.2181 | |
4.1999 | |
4.2069 | |
3.9419 | |
4.0224 | |
4.0942 | |
4.2178 | |
4.2411 | |
4.3489 | |
4.4668 | |
4.4794 | |
4.5961 | |
4.6587 | |
4.2750 | |
4.2074 | |
4.2412 | |
4.2813 | |
4.2402 | |
4.2182 | |
4.2402 | |
4.2958 | |
4.3048 | |
4.3673 | |
4.3775 | |
4.4394 | |
4.4321 | |
4.4903 | |
4.5951 | |
4.3101 | |
3.7956 | |
3.7454 | |
3.7461 | |
3.6258 | |
3.2378 | |
3.1822 | |
3.2056 | |
3.1731 | |
3.1846 | |
3.1361 | |
3.1278 | |
3.1369 | |
3.1475 | |
3.1552 | |
3.1763 | |
3.2173 | |
3.2325 | |
3.2285 | |
3.2743 | |
3.2631 | |
3.2782 | |
3.2675 | |
3.2997 | |
3.2850 | |
3.2727 | |
3.3498 | |
3.3769 | |
3.4113 | |
3.4226 | |
3.4503 | |
3.4934 | |
3.4686 | |
3.5047 | |
3.5470 | |
3.6017 | |
3.5904 | |
3.5778 | |
3.5792 | |
3.6189 | |
3.6619 | |
3.7873 | |
3.7751 | |
3.8151 | |
3.8405 | |
3.8421 | |
3.8783 | |
3.8940 | |
3.8963 | |
3.8388 | |
3.8528 | |
3.9894 | |
4.0957 | |
4.1802 | |
4.1992 | |
4.2802 | |
4.3665 | |
4.3817 | |
4.3918 | |
4.4851 | |
4.4206 | |
4.3755 | |
4.3111 | |
4.3888 | |
4.5533 | |
4.4298 | |
4.3644 | |
4.4153 | |
4.3118 | |
4.3348 | |
4.2999 | |
4.2898 | |
4.5004 | |
5.0299 | |
5.0349 | |
4.9936 | |
5.1220 | |
5.2479 | |
5.2251 | |
5.2746 | |
5.2394 | |
5.2572 | |
5.2768 | |
5.4365 | |
5.3608 | |
5.4079 | |
5.6858 | |
5.1614 | |
4.9277 | |
5.2531 | |
5.3823 | |
5.5313 | |
5.6645 | |
5.8166 | |
5.8657 | |
5.8356 | |
6.0499 | |
6.1977 | |
6.1591 | |
6.1066 | |
6.1138 | |
6.1422 | |
6.3090 | |
6.2383 | |
6.3158 | |
6.3338 | |
6.3421 | |
6.2766 | |
6.2601 | |
6.3781 | |
6.3000 | |
6.1602 | |
6.0258 | |
6.0662 | |
5.9526 | |
5.9920 | |
6.0170 | |
5.6874 | |
5.8703 | |
5.9867 | |
6.0636 | |
6.2524 | |
6.1551 | |
6.3607 | |
6.3104 | |
6.3127 | |
6.2808 | |
6.4071 | |
6.3125 | |
6.3883 | |
6.4976 | |
6.5712 | |
6.4361 | |
6.3628 | |
6.4998 | |
6.5368 | |
6.5730 | |
6.5813 | |
6.6221 | |
6.5718 | |
6.7098 | |
6.6043 | |
6.5569 | |
6.5685 | |
6.5755 | |
6.5628 | |
6.7555 | |
6.5788 | |
6.2052 | |
6.4379 | |
6.1386 | |
6.4147 | |
7.0961 | |
7.4891 | |
7.4996 | |
7.5429 | |
7.6186 | |
7.8313 | |
7.7213 | |
7.5981 | |
7.7396 | |
7.5811 | |
7.7048 | |
7.5766 | |
7.6799 | |
7.5696 | |
7.3831 | |
7.3133 | |
7.2567 | |
7.3058 | |
7.4667 | |
7.3537 | |
7.3693 | |
7.5564 | |
7.3394 | |
7.5418 | |
7.5212 | |
7.3967 | |
7.5191 | |
7.4390 | |
7.3210 | |
7.2157 | |
7.4045 | |
7.3826 | |
7.2762 | |
7.4239 | |
7.3896 | |
7.3201 | |
7.3992 | |
7.6599 | |
7.5763 | |
7.3266 | |
7.2878 | |
7.3977 | |
7.5089 | |
7.7000 | |
7.7205 | |
7.7527 | |
7.9102 | |
7.7408 | |
7.7939 | |
7.6542 | |
8.1589 | |
8.4850 | |
8.5569 | |
8.6000 | |
8.5460 | |
8.4018 | |
8.5766 | |
8.6955 | |
8.6522 | |
8.6033 | |
8.4341 | |
8.5101 | |
8.4933 | |
8.5968 | |
8.3205 | |
8.4491 | |
8.2931 | |
8.4150 | |
8.2695 | |
8.2808 | |
8.3665 | |
8.4497 | |
8.4238 | |
8.2635 | |
8.3297 | |
8.5773 | |
8.5526 | |
8.3414 | |
8.4118 | |
8.2522 | |
8.0788 | |
8.1129 | |
8.1396 | |
8.1636 | |
8.2679 | |
8.1728 | |
8.3324 | |
8.3046 | |
8.1513 | |
8.0523 | |
8.0555 | |
8.1747 | |
8.1639 | |
7.7200 | |
7.8744 | |
7.9914 | |
7.9444 | |
8.0154 | |
7.9291 | |
7.6796 | |
7.6671 | |
7.5724 | |
7.4740 | |
7.4603 | |
7.5574 | |
7.5930 | |
7.6490 | |
7.5143 | |
7.5531 | |
8.1701 | |
7.5578 | |
7.5731 | |
7.8402 | |
6.2776 | |
6.4442 | |
6.5904 | |
6.5773 | |
6.7495 | |
6.9476 | |
7.0591 | |
7.1559 | |
7.3213 | |
7.5826 | |
6.6867 | |
6.3182 | |
6.2313 | |
6.0929 | |
6.1441 | |
6.2075 | |
6.2935 | |
6.1508 | |
6.0681 | |
6.1189 | |
6.1896 | |
6.2065 | |
6.2886 | |
6.2317 | |
6.1379 | |
6.1174 | |
6.1155 | |
6.0225 | |
6.3535 | |
5.8566 | |
5.4185 | |
5.0524 |