Historyczny kwacha zambijska / Pence Sterling
Historia stawek dziennych ZMW /GBX ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 kwacha zambijska = 8.7588 Pence Sterling
minimum na
1 kwacha zambijska = 2.6111 Pence Sterling
| Date | ZMW/GBX |
|---|---|
| 3.8864 | |
| 3.8672 | |
| 3.9188 | |
| 3.9619 | |
| 3.9584 | |
| 4.0245 | |
| 4.0770 | |
| 4.1643 | |
| 4.0677 | |
| 4.1790 | |
| 4.2718 | |
| 4.2428 | |
| 4.2730 | |
| 4.0901 | |
| 3.9432 | |
| 3.9774 | |
| 3.8872 | |
| 3.9340 | |
| 3.8971 | |
| 3.9020 | |
| 3.8890 | |
| 3.9274 | |
| 3.9830 | |
| 3.8672 | |
| 3.8609 | |
| 3.8557 | |
| 3.9009 | |
| 3.9225 | |
| 4.0037 | |
| 3.8745 | |
| 3.7624 | |
| 3.7681 | |
| 3.7183 | |
| 3.8294 | |
| 3.4853 | |
| 3.3060 | |
| 3.2885 | |
| 3.2247 | |
| 3.2502 | |
| 3.3017 | |
| 3.3157 | |
| 3.3473 | |
| 3.3571 | |
| 3.4185 | |
| 3.4031 | |
| 3.2969 | |
| 3.3151 | |
| 3.1194 | |
| 3.1287 | |
| 3.1110 | |
| 3.1126 | |
| 3.0814 | |
| 3.1300 | |
| 3.2114 | |
| 3.1752 | |
| 3.1991 | |
| 3.2773 | |
| 3.1813 | |
| 3.2215 | |
| 3.2022 | |
| 3.0323 | |
| 3.0391 | |
| 3.1838 | |
| 3.0432 | |
| 2.9606 | |
| 2.7573 | |
| 2.6611 | |
| 2.7756 | |
| 2.8979 | |
| 2.7084 | |
| 2.6724 | |
| 2.6111 | |
| 2.6850 | |
| 2.7984 | |
| 2.7424 | |
| 2.6821 | |
| 2.6832 | |
| 2.7081 | |
| 2.7549 | |
| 2.8051 | |
| 2.8242 | |
| 2.8848 | |
| 2.9027 | |
| 2.8965 | |
| 2.9092 | |
| 2.9792 | |
| 2.8622 | |
| 2.8606 | |
| 2.8740 | |
| 2.8487 | |
| 2.8710 | |
| 2.9249 | |
| 2.8963 | |
| 2.8751 | |
| 2.8520 | |
| 2.8785 | |
| 2.8930 | |
| 2.8893 | |
| 2.9041 | |
| 2.8917 | |
| 2.8332 | |
| 2.8383 | |
| 2.8658 | |
| 2.9105 | |
| 2.9024 | |
| 2.8885 | |
| 2.9955 | |
| 2.9759 | |
| 3.0081 | |
| 3.0083 | |
| 3.0173 | |
| 3.0517 | |
| 3.1936 | |
| 3.3100 | |
| 3.1164 | |
| 3.0726 | |
| 2.9953 | |
| 3.0050 | |
| 2.9301 | |
| 3.0455 | |
| 3.1029 | |
| 2.9302 | |
| 2.9970 | |
| 3.1322 | |
| 3.2032 | |
| 3.2113 | |
| 3.1905 | |
| 2.9551 | |
| 3.0688 | |
| 3.1905 | |
| 3.3281 | |
| 3.4298 | |
| 3.4673 | |
| 2.9446 | |
| 2.9303 | |
| 2.9203 | |
| 2.9728 | |
| 3.0051 | |
| 3.0343 | |
| 3.0392 | |
| 3.0877 | |
| 3.1594 | |
| 3.2597 | |
| 3.3177 | |
| 3.3540 | |
| 3.4447 | |
| 3.5660 | |
| 3.6374 | |
| 3.7443 | |
| 3.7709 | |
| 3.8608 | |
| 3.8128 | |
| 3.9291 | |
| 3.8988 | |
| 3.9091 | |
| 3.8163 | |
| 3.8972 | |
| 3.9988 | |
| 4.0263 | |
| 4.0851 | |
| 3.9909 | |
| 4.1256 | |
| 4.0254 | |
| 4.0504 | |
| 4.3000 | |
| 4.4278 | |
| 4.6202 | |
| 4.0557 | |
| 4.0312 | |
| 4.0649 | |
| 4.1932 | |
| 4.2577 | |
| 4.2753 | |
| 4.4009 | |
| 4.5269 | |
| 4.5783 | |
| 4.5927 | |
| 4.0626 | |
| 4.1240 | |
| 4.1982 | |
| 4.2735 | |
| 4.2840 | |
| 4.3593 | |
| 4.2666 | |
| 4.3365 | |
| 4.4517 | |
| 4.4870 | |
| 4.5830 | |
| 4.6217 | |
| 4.6222 | |
| 4.6826 | |
| 4.7780 | |
| 4.9248 | |
| 5.0842 | |
| 5.1677 | |
| 5.3586 | |
| 5.3273 | |
| 5.5320 | |
| 5.5013 | |
| 5.6929 | |
| 5.6398 | |
| 5.9492 | |
| 5.5835 | |
| 5.5354 | |
| 5.6469 | |
| 5.2667 | |
| 5.2851 | |
| 5.1494 | |
| 5.1669 | |
| 4.9637 | |
| 5.0904 | |
| 5.0726 | |
| 5.1402 | |
| 5.0010 | |
| 4.7669 | |
| 4.7782 | |
| 4.8735 | |
| 4.7290 | |
| 4.5911 | |
| 4.6310 | |
| 4.7787 | |
| 4.7518 | |
| 4.6853 | |
| 4.6626 | |
| 4.3067 | |
| 4.2154 | |
| 4.2181 | |
| 4.1999 | |
| 4.2069 | |
| 3.9419 | |
| 4.0224 | |
| 4.0942 | |
| 4.2178 | |
| 4.2411 | |
| 4.3489 | |
| 4.4668 | |
| 4.4794 | |
| 4.5961 | |
| 4.6587 | |
| 4.2750 | |
| 4.2074 | |
| 4.2412 | |
| 4.2813 | |
| 4.2402 | |
| 4.2182 | |
| 4.2402 | |
| 4.2958 | |
| 4.3048 | |
| 4.3673 | |
| 4.3775 | |
| 4.4394 | |
| 4.4321 | |
| 4.4903 | |
| 4.5951 | |
| 4.3101 | |
| 3.7956 | |
| 3.7454 | |
| 3.7461 | |
| 3.6258 | |
| 3.2378 | |
| 3.1822 | |
| 3.2056 | |
| 3.1731 | |
| 3.1846 | |
| 3.1361 | |
| 3.1278 | |
| 3.1369 | |
| 3.1475 | |
| 3.1552 | |
| 3.1763 | |
| 3.2173 | |
| 3.2325 | |
| 3.2285 | |
| 3.2743 | |
| 3.2631 | |
| 3.2782 | |
| 3.2675 | |
| 3.2997 | |
| 3.2850 | |
| 3.2727 | |
| 3.3498 | |
| 3.3769 | |
| 3.4113 | |
| 3.4226 | |
| 3.4503 | |
| 3.4934 | |
| 3.4686 | |
| 3.5047 | |
| 3.5470 | |
| 3.6017 | |
| 3.5904 | |
| 3.5778 | |
| 3.5792 | |
| 3.6189 | |
| 3.6619 | |
| 3.7873 | |
| 3.7751 | |
| 3.8151 | |
| 3.8405 | |
| 3.8421 | |
| 3.8783 | |
| 3.8940 | |
| 3.8963 | |
| 3.8388 | |
| 3.8528 | |
| 3.9894 | |
| 4.0957 | |
| 4.1802 | |
| 4.1992 | |
| 4.2802 | |
| 4.3665 | |
| 4.3817 | |
| 4.3918 | |
| 4.4851 | |
| 4.4206 | |
| 4.3755 | |
| 4.3111 | |
| 4.3888 | |
| 4.5533 | |
| 4.4298 | |
| 4.3644 | |
| 4.4153 | |
| 4.3118 | |
| 4.3348 | |
| 4.2999 | |
| 4.2898 | |
| 4.5004 | |
| 5.0299 | |
| 5.0349 | |
| 4.9936 | |
| 5.1220 | |
| 5.2479 | |
| 5.2251 | |
| 5.2746 | |
| 5.2394 | |
| 5.2572 | |
| 5.2768 | |
| 5.4365 | |
| 5.3608 | |
| 5.4079 | |
| 5.6858 | |
| 5.1614 | |
| 4.9277 | |
| 5.2531 | |
| 5.3823 | |
| 5.5313 | |
| 5.6645 | |
| 5.8166 | |
| 5.8657 | |
| 5.8356 | |
| 6.0499 | |
| 6.1977 | |
| 6.1591 | |
| 6.1066 | |
| 6.1138 | |
| 6.1422 | |
| 6.3090 | |
| 6.2383 | |
| 6.3158 | |
| 6.3338 | |
| 6.3421 | |
| 6.2766 | |
| 6.2601 | |
| 6.3781 | |
| 6.3000 | |
| 6.1602 | |
| 6.0258 | |
| 6.0662 | |
| 5.9526 | |
| 5.9920 | |
| 6.0170 | |
| 5.6874 | |
| 5.8703 | |
| 5.9867 | |
| 6.0636 | |
| 6.2524 | |
| 6.1551 | |
| 6.3607 | |
| 6.3104 | |
| 6.3127 | |
| 6.2808 | |
| 6.4071 | |
| 6.3125 | |
| 6.3883 | |
| 6.4976 | |
| 6.5712 | |
| 6.4361 | |
| 6.3628 | |
| 6.4998 | |
| 6.5368 | |
| 6.5730 | |
| 6.5813 | |
| 6.6221 | |
| 6.5718 | |
| 6.7098 | |
| 6.6043 | |
| 6.5569 | |
| 6.5685 | |
| 6.5755 | |
| 6.5628 | |
| 6.7555 | |
| 6.5788 | |
| 6.2052 | |
| 6.4379 | |
| 6.1386 | |
| 6.4147 | |
| 7.0961 | |
| 7.4891 | |
| 7.4996 | |
| 7.5429 | |
| 7.6186 | |
| 7.8313 | |
| 7.7213 | |
| 7.5981 | |
| 7.7396 | |
| 7.5811 | |
| 7.7048 | |
| 7.5766 | |
| 7.6799 | |
| 7.5696 | |
| 7.3831 | |
| 7.3133 | |
| 7.2567 | |
| 7.3058 | |
| 7.4667 | |
| 7.3537 | |
| 7.3693 | |
| 7.5564 | |
| 7.3394 | |
| 7.5418 | |
| 7.5212 | |
| 7.3967 | |
| 7.5191 | |
| 7.4390 | |
| 7.3210 | |
| 7.2157 | |
| 7.4045 | |
| 7.3826 | |
| 7.2762 | |
| 7.4239 | |
| 7.3896 | |
| 7.3201 | |
| 7.3992 | |
| 7.6599 | |
| 7.5763 | |
| 7.3266 | |
| 7.2878 | |
| 7.3977 | |
| 7.5089 | |
| 7.7000 | |
| 7.7205 | |
| 7.7527 | |
| 7.9102 | |
| 7.7408 | |
| 7.7939 | |
| 7.6542 | |
| 8.1589 | |
| 8.4850 | |
| 8.5569 | |
| 8.6000 | |
| 8.5460 | |
| 8.4018 | |
| 8.5766 | |
| 8.6955 | |
| 8.6522 | |
| 8.6033 | |
| 8.4341 | |
| 8.5101 | |
| 8.4933 | |
| 8.5968 | |
| 8.3205 | |
| 8.4491 | |
| 8.2931 | |
| 8.4150 | |
| 8.2695 | |
| 8.2808 | |
| 8.3665 | |
| 8.4497 | |
| 8.4238 | |
| 8.2635 | |
| 8.3297 | |
| 8.5773 | |
| 8.5526 | |
| 8.3414 | |
| 8.4118 | |
| 8.2522 | |
| 8.0788 | |
| 8.1129 | |
| 8.1396 | |
| 8.1636 | |
| 8.2679 | |
| 8.1728 | |
| 8.3324 | |
| 8.3046 | |
| 8.1513 | |
| 8.0523 | |
| 8.0555 | |
| 8.1747 | |
| 8.1639 | |
| 7.7200 | |
| 7.8744 | |
| 7.9914 | |
| 7.9444 | |
| 8.0154 | |
| 7.9291 | |
| 7.6796 | |
| 7.6671 | |
| 7.5724 | |
| 7.4740 | |
| 7.4603 | |
| 7.5574 | |
| 7.5930 | |
| 7.6490 | |
| 7.5143 | |
| 7.5531 | |
| 8.1701 | |
| 7.5578 | |
| 7.5731 | |
| 7.8402 | |
| 6.2776 | |
| 6.4442 | |
| 6.5904 | |
| 6.5773 | |
| 6.7495 | |
| 6.9476 | |
| 7.0591 | |
| 7.1559 | |
| 7.3213 | |
| 7.5826 | |
| 6.6867 | |
| 6.3182 | |
| 6.2313 | |
| 6.0929 | |
| 6.1441 | |
| 6.2075 | |
| 6.2935 | |
| 6.1508 | |
| 6.0681 | |
| 6.1189 | |
| 6.1896 | |
| 6.2065 | |
| 6.2886 | |
| 6.2317 | |
| 6.1379 | |
| 6.1174 | |
| 6.1155 | |
| 6.0225 | |
| 6.3535 | |
| 5.8566 | |
| 5.4185 | |
| 5.0524 |