History of daily rates ZMW /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Zambian kwacha = 8.7588 Pence Sterling
the minimum on
1 Zambian kwacha = 2.8852 Pence Sterling
Price history of GBX / ZMW
| Date | ZMW/GBX |
| | 3.1322 |
| | 3.2032 |
| | 3.2113 |
| | 3.1905 |
| | 2.9551 |
| | 3.0688 |
| | 3.1905 |
| | 3.3281 |
| | 3.4298 |
| | 3.4673 |
| | 2.9446 |
| | 2.9303 |
| | 2.9203 |
| | 2.9728 |
| | 3.0051 |
| | 3.0343 |
| | 3.0392 |
| | 3.0877 |
| | 3.1594 |
| | 3.2597 |
| | 3.3177 |
| | 3.3540 |
| | 3.4447 |
| | 3.5660 |
| | 3.6374 |
| | 3.7443 |
| | 3.7709 |
| | 3.8608 |
| | 3.8128 |
| | 3.9291 |
| | 3.8988 |
| | 3.9091 |
| | 3.8163 |
| | 3.8972 |
| | 3.9988 |
| | 4.0263 |
| | 4.0851 |
| | 3.9909 |
| | 4.1256 |
| | 4.0254 |
| | 4.0504 |
| | 4.3000 |
| | 4.4278 |
| | 4.6202 |
| | 4.0557 |
| | 4.0312 |
| | 4.0649 |
| | 4.1932 |
| | 4.2577 |
| | 4.2753 |
| | 4.4009 |
| | 4.5269 |
| | 4.5783 |
| | 4.5927 |
| | 4.0626 |
| | 4.1240 |
| | 4.1982 |
| | 4.2735 |
| | 4.2840 |
| | 4.3593 |
| | 4.2666 |
| | 4.3365 |
| | 4.4517 |
| | 4.4870 |
| | 4.5830 |
| | 4.6217 |
| | 4.6222 |
| | 4.6826 |
| | 4.7780 |
| | 4.9248 |
| | 5.0842 |
| | 5.1677 |
| | 5.3586 |
| | 5.3273 |
| | 5.5320 |
| | 5.5013 |
| | 5.6929 |
| | 5.6398 |
| | 5.9492 |
| | 5.5835 |
| | 5.5354 |
| | 5.6469 |
| | 5.2667 |
| | 5.2851 |
| | 5.1494 |
| | 5.1669 |
| | 4.9637 |
| | 5.0904 |
| | 5.0726 |
| | 5.1402 |
| | 5.0010 |
| | 4.7669 |
| | 4.7782 |
| | 4.8735 |
| | 4.7290 |
| | 4.5911 |
| | 4.6310 |
| | 4.7787 |
| | 4.7518 |
| | 4.6853 |
| | 4.6626 |
| | 4.3067 |
| | 4.2154 |
| | 4.2181 |
| | 4.1999 |
| | 4.2069 |
| | 3.9419 |
| | 4.0224 |
| | 4.0942 |
| | 4.2178 |
| | 4.2411 |
| | 4.3489 |
| | 4.4668 |
| | 4.4794 |
| | 4.5961 |
| | 4.6587 |
| | 4.2750 |
| | 4.2074 |
| | 4.2412 |
| | 4.2813 |
| | 4.2402 |
| | 4.2182 |
| | 4.2402 |
| | 4.2958 |
| | 4.3048 |
| | 4.3673 |
| | 4.3775 |
| | 4.4394 |
| | 4.4321 |
| | 4.4903 |
| | 4.5951 |
| | 4.3101 |
| | 3.7956 |
| | 3.7454 |
| | 3.7461 |
| | 3.6258 |
| | 3.2378 |
| | 3.1822 |
| | 3.2056 |
| | 3.1731 |
| | 3.1846 |
| | 3.1361 |
| | 3.1278 |
| | 3.1369 |
| | 3.1475 |
| | 3.1552 |
| | 3.1763 |
| | 3.2173 |
| | 3.2325 |
| | 3.2285 |
| | 3.2743 |
| | 3.2631 |
| | 3.2782 |
| | 3.2675 |
| | 3.2997 |
| | 3.2850 |
| | 3.2727 |
| | 3.3498 |
| | 3.3769 |
| | 3.4113 |
| | 3.4226 |
| | 3.4503 |
| | 3.4934 |
| | 3.4686 |
| | 3.5047 |
| | 3.5470 |
| | 3.6017 |
| | 3.5904 |
| | 3.5778 |
| | 3.5792 |
| | 3.6189 |
| | 3.6619 |
| | 3.7873 |
| | 3.7751 |
| | 3.8151 |
| | 3.8405 |
| | 3.8421 |
| | 3.8783 |
| | 3.8940 |
| | 3.8963 |
| | 3.8388 |
| | 3.8528 |
| | 3.9894 |
| | 4.0957 |
| | 4.1802 |
| | 4.1992 |
| | 4.2802 |
| | 4.3665 |
| | 4.3817 |
| | 4.3918 |
| | 4.4851 |
| | 4.4206 |
| | 4.3755 |
| | 4.3111 |
| | 4.3888 |
| | 4.5533 |
| | 4.4298 |
| | 4.3644 |
| | 4.4153 |
| | 4.3118 |
| | 4.3348 |
| | 4.2999 |
| | 4.2898 |
| | 4.5004 |
| | 5.0299 |
| | 5.0349 |
| | 4.9936 |
| | 5.1220 |
| | 5.2479 |
| | 5.2251 |
| | 5.2746 |
| | 5.2394 |
| | 5.2572 |
| | 5.2768 |
| | 5.4365 |
| | 5.3608 |
| | 5.4079 |
| | 5.6858 |
| | 5.1614 |
| | 4.9277 |
| | 5.2531 |
| | 5.3823 |
| | 5.5313 |
| | 5.6645 |
| | 5.8166 |
| | 5.8657 |
| | 5.8356 |
| | 6.0499 |
| | 6.1977 |
| | 6.1591 |
| | 6.1066 |
| | 6.1138 |
| | 6.1422 |
| | 6.3090 |
| | 6.2383 |
| | 6.3158 |
| | 6.3338 |
| | 6.3421 |
| | 6.2766 |
| | 6.2601 |
| | 6.3781 |
| | 6.3000 |
| | 6.1602 |
| | 6.0258 |
| | 6.0662 |
| | 5.9526 |
| | 5.9920 |
| | 6.0170 |
| | 5.6874 |
| | 5.8703 |
| | 5.9867 |
| | 6.0636 |
| | 6.2524 |
| | 6.1551 |
| | 6.3607 |
| | 6.3104 |
| | 6.3127 |
| | 6.2808 |
| | 6.4071 |
| | 6.3125 |
| | 6.3883 |
| | 6.4976 |
| | 6.5712 |
| | 6.4361 |
| | 6.3628 |
| | 6.4998 |
| | 6.5368 |
| | 6.5730 |
| | 6.5813 |
| | 6.6221 |
| | 6.5718 |
| | 6.7098 |
| | 6.6043 |
| | 6.5569 |
| | 6.5685 |
| | 6.5755 |
| | 6.5628 |
| | 6.7555 |
| | 6.5788 |
| | 6.2052 |
| | 6.4379 |
| | 6.1386 |
| | 6.4147 |
| | 7.0961 |
| | 7.4891 |
| | 7.4996 |
| | 7.5429 |
| | 7.6186 |
| | 7.8313 |
| | 7.7213 |
| | 7.5981 |
| | 7.7396 |
| | 7.5811 |
| | 7.7048 |
| | 7.5766 |
| | 7.6799 |
| | 7.5696 |
| | 7.3831 |
| | 7.3133 |
| | 7.2567 |
| | 7.3058 |
| | 7.4667 |
| | 7.3537 |
| | 7.3693 |
| | 7.5564 |
| | 7.3394 |
| | 7.5418 |
| | 7.5212 |
| | 7.3967 |
| | 7.5191 |
| | 7.4390 |
| | 7.3210 |
| | 7.2157 |
| | 7.4045 |
| | 7.3826 |
| | 7.2762 |
| | 7.4239 |
| | 7.3896 |
| | 7.3201 |
| | 7.3992 |
| | 7.6599 |
| | 7.5763 |
| | 7.3266 |
| | 7.2878 |
| | 7.3977 |
| | 7.5089 |
| | 7.7000 |
| | 7.7205 |
| | 7.7527 |
| | 7.9102 |
| | 7.7408 |
| | 7.7939 |
| | 7.6542 |
| | 8.1589 |
| | 8.4850 |
| | 8.5569 |
| | 8.6000 |
| | 8.5460 |
| | 8.4018 |
| | 8.5766 |
| | 8.6955 |
| | 8.6522 |
| | 8.6033 |
| | 8.4341 |
| | 8.5101 |
| | 8.4933 |
| | 8.5968 |
| | 8.3205 |
| | 8.4491 |
| | 8.2931 |
| | 8.4150 |
| | 8.2695 |
| | 8.2808 |
| | 8.3665 |
| | 8.4497 |
| | 8.4238 |
| | 8.2635 |
| | 8.3297 |
| | 8.5773 |
| | 8.5526 |
| | 8.3414 |
| | 8.4118 |
| | 8.2522 |
| | 8.0788 |
| | 8.1129 |
| | 8.1396 |
| | 8.1636 |
| | 8.2679 |
| | 8.1728 |
| | 8.3324 |
| | 8.3046 |
| | 8.1513 |
| | 8.0523 |
| | 8.0555 |
| | 8.1747 |
| | 8.1639 |
| | 7.7200 |
| | 7.8744 |
| | 7.9914 |
| | 7.9444 |
| | 8.0154 |
| | 7.9291 |
| | 7.6796 |
| | 7.6671 |
| | 7.5724 |
| | 7.4740 |
| | 7.4603 |
| | 7.5574 |
| | 7.5930 |
| | 7.6490 |
| | 7.5143 |
| | 7.5531 |
| | 8.1701 |
| | 7.5578 |
| | 7.5731 |
| | 7.8402 |
| | 6.2776 |
| | 6.4442 |
| | 6.5904 |
| | 6.5773 |
| | 6.7495 |
| | 6.9476 |
| | 7.0591 |
| | 7.1559 |
| | 7.3213 |
| | 7.5826 |
| | 6.6867 |
| | 6.3182 |
| | 6.2313 |
| | 6.0929 |
| | 6.1441 |
| | 6.2075 |
| | 6.2935 |
| | 6.1508 |
| | 6.0681 |
| | 6.1189 |
| | 6.1896 |
| | 6.2065 |
| | 6.2886 |
| | 6.2317 |
| | 6.1379 |
| | 6.1174 |
| | 6.1155 |
| | 6.0225 |
| | 6.3535 |
| | 5.8566 |
| | 5.4185 |
| | 5.0524 |