Історія денної ставки ZMW /HUF з п'ятниця, 1 березень 2013.
Максимально було досягнуто
1 замбійська квача = 44.6542 угорський форинт
мінімум на
1 замбійська квача = 12.5727 угорський форинт
Date | ZMW/HUF |
---|---|
14.7997 | |
14.6154 | |
14.6927 | |
13.6877 | |
14.1812 | |
14.8093 | |
15.4005 | |
15.6243 | |
15.7787 | |
13.3405 | |
13.2575 | |
13.2988 | |
13.3150 | |
13.2476 | |
13.2928 | |
13.4253 | |
13.6433 | |
14.0833 | |
14.6204 | |
14.7096 | |
14.6899 | |
14.9383 | |
15.4444 | |
15.9517 | |
16.3849 | |
16.5127 | |
17.2032 | |
17.1342 | |
17.6398 | |
17.5233 | |
17.4417 | |
17.0921 | |
17.4200 | |
17.8908 | |
18.0048 | |
18.2456 | |
17.9528 | |
18.6503 | |
17.6001 | |
17.6390 | |
19.0822 | |
19.3056 | |
19.8548 | |
17.6764 | |
17.3859 | |
17.3967 | |
17.9388 | |
18.3179 | |
18.1552 | |
18.7301 | |
19.1496 | |
19.4792 | |
19.3170 | |
18.0205 | |
17.5335 | |
18.0127 | |
18.3754 | |
18.5079 | |
19.2399 | |
18.9033 | |
19.4870 | |
19.9860 | |
20.2181 | |
20.8019 | |
21.0127 | |
21.4504 | |
22.5616 | |
22.9000 | |
23.1559 | |
23.9678 | |
24.1239 | |
24.5987 | |
25.3812 | |
26.3016 | |
26.2401 | |
27.7432 | |
27.0779 | |
26.9874 | |
25.4124 | |
25.3395 | |
26.4042 | |
25.3689 | |
25.5271 | |
24.3828 | |
24.1903 | |
23.7992 | |
23.9267 | |
24.0746 | |
24.7942 | |
23.2828 | |
22.2851 | |
22.2571 | |
22.7459 | |
21.4391 | |
21.2395 | |
20.8851 | |
21.9372 | |
21.1185 | |
21.3266 | |
20.5346 | |
19.1465 | |
18.7361 | |
20.0711 | |
18.6036 | |
18.0109 | |
16.8184 | |
16.8016 | |
17.4769 | |
18.1814 | |
18.0996 | |
18.7221 | |
19.4840 | |
19.6704 | |
19.8097 | |
20.1598 | |
18.3906 | |
18.2946 | |
18.7041 | |
18.3954 | |
17.8753 | |
17.9689 | |
18.4043 | |
18.3860 | |
18.2275 | |
18.2012 | |
18.3527 | |
18.3791 | |
18.2123 | |
18.1810 | |
18.6105 | |
17.6042 | |
15.7099 | |
15.6143 | |
15.6340 | |
15.3287 | |
13.5746 | |
13.2176 | |
13.0900 | |
12.9890 | |
13.1340 | |
12.7916 | |
12.6197 | |
12.6121 | |
12.6429 | |
12.8794 | |
13.1661 | |
13.3403 | |
13.5192 | |
13.4831 | |
13.5225 | |
13.8234 | |
13.9529 | |
13.9171 | |
14.0273 | |
14.1467 | |
13.8274 | |
13.5799 | |
13.6453 | |
13.7791 | |
13.7895 | |
13.7932 | |
13.9577 | |
14.0007 | |
13.9564 | |
14.0699 | |
13.9382 | |
13.8280 | |
14.1465 | |
14.3197 | |
14.5034 | |
14.5151 | |
14.5730 | |
15.3787 | |
15.2221 | |
15.3530 | |
15.0613 | |
15.2588 | |
15.6956 | |
15.3864 | |
15.1009 | |
15.4947 | |
15.2590 | |
15.5453 | |
15.7830 | |
15.9581 | |
16.0591 | |
16.2233 | |
16.9308 | |
17.3302 | |
17.1518 | |
17.4505 | |
16.9476 | |
16.8414 | |
16.6029 | |
16.8574 | |
17.8645 | |
17.5013 | |
17.3951 | |
17.7167 | |
17.5675 | |
17.5063 | |
17.4639 | |
17.8034 | |
18.1633 | |
18.8966 | |
19.1522 | |
19.1970 | |
19.8596 | |
21.1727 | |
21.0751 | |
21.0463 | |
20.8554 | |
21.0405 | |
20.7293 | |
21.1420 | |
20.7714 | |
20.9937 | |
22.0941 | |
20.3537 | |
19.4328 | |
20.4615 | |
21.1459 | |
21.7308 | |
21.9957 | |
22.1824 | |
22.2828 | |
22.3655 | |
22.8254 | |
23.1742 | |
23.3016 | |
23.1561 | |
22.9165 | |
22.7477 | |
23.0700 | |
22.6190 | |
22.5207 | |
22.1729 | |
22.5667 | |
22.7993 | |
22.6381 | |
23.1060 | |
22.8450 | |
22.1802 | |
21.8020 | |
21.9218 | |
21.3737 | |
21.8905 | |
22.2466 | |
21.1881 | |
22.0320 | |
22.5380 | |
22.7135 | |
23.1668 | |
22.8464 | |
23.7100 | |
23.6676 | |
23.2334 | |
23.0453 | |
23.4125 | |
23.1795 | |
23.3966 | |
23.5140 | |
24.0049 | |
23.3117 | |
23.2510 | |
23.4114 | |
23.6188 | |
23.5215 | |
23.4658 | |
23.6312 | |
23.7055 | |
24.0554 | |
23.9216 | |
24.0250 | |
23.6576 | |
24.2212 | |
24.1646 | |
24.7292 | |
24.0733 | |
22.7809 | |
23.7271 | |
22.2853 | |
23.1472 | |
25.8968 | |
27.1948 | |
27.3474 | |
27.0486 | |
27.5478 | |
28.2845 | |
27.6886 | |
27.4273 | |
28.3538 | |
27.7511 | |
28.2220 | |
28.2766 | |
28.3467 | |
27.9730 | |
26.8472 | |
26.5948 | |
26.4194 | |
26.4570 | |
26.7122 | |
26.3057 | |
26.2537 | |
26.9028 | |
26.3142 | |
26.9500 | |
26.8134 | |
26.5352 | |
26.7092 | |
26.1366 | |
26.1132 | |
26.1756 | |
25.3248 | |
26.0864 | |
25.8778 | |
25.6228 | |
26.1099 | |
25.6426 | |
25.5824 | |
25.9098 | |
26.9349 | |
26.9022 | |
26.1276 | |
26.0274 | |
25.6900 | |
26.3835 | |
26.9648 | |
26.6814 | |
26.6616 | |
26.6889 | |
26.8971 | |
27.5200 | |
27.3693 | |
27.4854 | |
26.8431 | |
27.5430 | |
28.1689 | |
28.1808 | |
28.5996 | |
28.5783 | |
28.2834 | |
29.1942 | |
29.6966 | |
30.2549 | |
29.9766 | |
29.6940 | |
29.9759 | |
29.9130 | |
29.8886 | |
29.3560 | |
29.8745 | |
29.5785 | |
30.6068 | |
30.4762 | |
30.5781 | |
30.7812 | |
31.2566 | |
30.6977 | |
29.8923 | |
29.7160 | |
30.4551 | |
30.5936 | |
29.9124 | |
30.3176 | |
29.5940 | |
29.3398 | |
29.2686 | |
29.7561 | |
29.3864 | |
29.0705 | |
29.1273 | |
30.0555 | |
30.1030 | |
30.2328 | |
30.1692 | |
30.0681 | |
29.7710 | |
29.3635 | |
27.8797 | |
26.9957 | |
27.4240 | |
27.5381 | |
27.1856 | |
26.7794 | |
27.0692 | |
27.0000 | |
27.3254 | |
27.3200 | |
27.3804 | |
27.3026 | |
27.2617 | |
27.3285 | |
27.5544 | |
27.6926 | |
30.4934 | |
28.5214 | |
27.9085 | |
29.6485 | |
25.3435 | |
25.6102 | |
26.5952 | |
27.1018 | |
27.7243 | |
27.8228 | |
28.0850 | |
28.6189 | |
28.9801 | |
29.6517 | |
25.8673 | |
24.7679 | |
24.7493 | |
24.2524 | |
24.5898 | |
24.7658 | |
24.8192 | |
24.4950 | |
24.2505 | |
24.5908 | |
25.3149 | |
25.6237 | |
26.0369 | |
26.4234 | |
26.2882 | |
26.3078 | |
26.5261 | |
26.4267 | |
27.5690 | |
25.9860 | |
24.0117 | |
22.3157 | |
21.3764 | |
22.5404 | |
23.1467 | |
22.9465 | |
23.2740 | |
22.7563 | |
25.9073 | |
27.6903 | |
28.1583 | |
28.4066 | |
31.7579 | |
32.1963 | |
35.0301 | |
35.9996 | |
36.5748 | |
36.8140 | |
37.4995 | |
36.0540 | |
37.7435 | |
37.7213 | |
37.1317 | |
37.7388 | |
38.4448 | |
38.9379 | |
39.2507 | |
37.5768 | |
37.0369 | |
36.6509 | |
37.3539 | |
37.6005 | |
38.6498 | |
36.0737 | |
36.4648 | |
36.0233 | |
38.9999 | |
40.1935 | |
39.4732 | |
38.4678 | |
40.2839 | |
41.3400 | |
42.0266 | |
43.5516 | |
42.6025 | |
41.2327 | |
41.4223 | |
40.7380 | |
40.7464 | |
39.0928 | |
39.1584 | |
38.6879 | |
38.9463 | |
38.6054 | |
38.8691 | |
38.9447 | |
38.3121 | |
37.6960 | |
38.1290 | |
38.8149 | |
39.2270 | |
39.2318 | |
39.1818 | |
40.1374 | |
39.6400 | |
39.1508 | |
38.4215 | |
37.9721 | |
37.9836 | |
37.4124 | |
37.3373 | |
37.0623 | |
36.9533 | |
36.1976 | |
36.8655 | |
36.2008 | |
34.6316 | |
33.2066 | |
32.3493 | |
33.1701 | |
33.8636 | |
34.6599 | |
35.4517 | |
35.9453 | |
36.2750 | |
36.2941 | |
36.1192 | |
37.4165 | |
36.6990 | |
37.8980 | |
39.0740 | |
38.9635 | |
39.4116 | |
40.6208 | |
41.4753 | |
40.3065 | |
40.5037 | |
39.7494 | |
39.7251 | |
38.8635 | |
39.5968 | |
39.3730 | |
39.3201 | |
40.3553 | |
40.2450 | |
39.7512 | |
40.3192 | |
39.8039 | |
39.3931 | |
40.5975 | |
41.3868 | |
41.2108 | |
41.4546 | |
41.7860 | |
41.9633 | |
42.4818 | |
42.2974 | |
41.3526 | |
41.5452 | |
41.0467 | |
41.2386 | |
41.0729 | |
40.8138 | |
40.8160 | |
41.6039 | |
41.0605 | |
41.6517 | |
40.2397 | |
41.9229 | |
42.1827 | |
42.1636 | |
42.1357 | |
42.5838 | |
42.6459 | |
42.9832 | |
42.5673 | |
42.7567 | |
42.4090 | |
44.0334 | |
44.1426 | |
43.7256 | |
42.9817 | |
42.6939 |