Исторический замбийская квача / венгерский форинт

История дневной ставки ZMW /HUF с Пятница, 1 марта 2013.

Максимально было достигнуто

1 замбийская квача = 44.6542 венгерский форинт

минимум на

1 замбийская квача = 12.3852 венгерский форинт

История Цена HUF / ZMW

Date ZMW/HUF
16.5744
16.3975
16.6753
16.8655
16.8177
16.9791
17.3986
17.5323
16.8247
17.1350
17.3930
17.1996
17.5837
16.7853
16.2952
16.4304
15.9718
16.6468
16.3895
16.2299
16.2355
17.2026
17.8288
17.2684
17.4535
17.2639
16.9985
17.0303
17.3318
16.7511
16.4350
16.4860
16.5499
17.0636
15.4509
14.6453
14.6221
14.1222
14.2874
14.2934
14.3772
14.6319
14.6663
15.0982
15.1710
14.7603
14.8943
13.9443
14.0182
13.8822
14.0237
13.9815
14.2852
14.6938
14.5393
14.6442
15.0414
14.6126
14.8567
14.7793
14.0640
14.1938
14.9640
14.3678
14.1391
13.1744
12.8200
13.2636
13.8893
12.8183
12.6895
12.3852
12.7723
13.3507
13.2157
12.7997
12.7066
12.9112
13.3489
13.5929
13.6217
14.0293
14.2223
14.0425
14.1740
14.6079
14.3580
14.2011
14.3118
14.0380
14.2837
14.6719
14.2116
13.9715
14.1579
13.9807
14.0408
13.9171
13.9033
13.8239
13.4709
13.4051
13.4062
13.6815
13.5401
13.4285
13.8465
13.7613
14.0010
13.8714
13.7965
14.0161
14.7968
15.3353
14.4514
14.2711
13.8141
13.7666
13.2237
13.7485
13.9415
13.2790
13.7072
14.3188
14.7997
14.6154
14.6927
13.6877
14.1812
14.8093
15.4005
15.6243
15.7787
13.3405
13.2575
13.2988
13.3150
13.2476
13.2928
13.4253
13.6433
14.0833
14.6204
14.7096
14.6899
14.9383
15.4444
15.9517
16.3849
16.5127
17.2032
17.1342
17.6398
17.5233
17.4417
17.0921
17.4200
17.8908
18.0048
18.2456
17.9528
18.6503
17.6001
17.6390
19.0822
19.3056
19.8548
17.6764
17.3859
17.3967
17.9388
18.3179
18.1552
18.7301
19.1496
19.4792
19.3170
18.0205
17.5335
18.0127
18.3754
18.5079
19.2399
18.9033
19.4870
19.9860
20.2181
20.8019
21.0127
21.4504
22.5616
22.9000
23.1559
23.9678
24.1239
24.5987
25.3812
26.3016
26.2401
27.7432
27.0779
26.9874
25.4124
25.3395
26.4042
25.3689
25.5271
24.3828
24.1903
23.7992
23.9267
24.0746
24.7942
23.2828
22.2851
22.2571
22.7459
21.4391
21.2395
20.8851
21.9372
21.1185
21.3266
20.5346
19.1465
18.7361
20.0711
18.6036
18.0109
16.8184
16.8016
17.4769
18.1814
18.0996
18.7221
19.4840
19.6704
19.8097
20.1598
18.3906
18.2946
18.7041
18.3954
17.8753
17.9689
18.4043
18.3860
18.2275
18.2012
18.3527
18.3791
18.2123
18.1810
18.6105
17.6042
15.7099
15.6143
15.6340
15.3287
13.5746
13.2176
13.0900
12.9890
13.1340
12.7916
12.6197
12.6121
12.6429
12.8794
13.1661
13.3403
13.5192
13.4831
13.5225
13.8234
13.9529
13.9171
14.0273
14.1467
13.8274
13.5799
13.6453
13.7791
13.7895
13.7932
13.9577
14.0007
13.9564
14.0699
13.9382
13.8280
14.1465
14.3197
14.5034
14.5151
14.5730
15.3787
15.2221
15.3530
15.0613
15.2588
15.6956
15.3864
15.1009
15.4947
15.2590
15.5453
15.7830
15.9581
16.0591
16.2233
16.9308
17.3302
17.1518
17.4505
16.9476
16.8414
16.6029
16.8574
17.8645
17.5013
17.3951
17.7167
17.5675
17.5063
17.4639
17.8034
18.1633
18.8966
19.1522
19.1970
19.8596
21.1727
21.0751
21.0463
20.8554
21.0405
20.7293
21.1420
20.7714
20.9937
22.0941
20.3537
19.4328
20.4615
21.1459
21.7308
21.9957
22.1824
22.2828
22.3655
22.8254
23.1742
23.3016
23.1561
22.9165
22.7477
23.0700
22.6190
22.5207
22.1729
22.5667
22.7993
22.6381
23.1060
22.8450
22.1802
21.8020
21.9218
21.3737
21.8905
22.2466
21.1881
22.0320
22.5380
22.7135
23.1668
22.8464
23.7100
23.6676
23.2334
23.0453
23.4125
23.1795
23.3966
23.5140
24.0049
23.3117
23.2510
23.4114
23.6188
23.5215
23.4658
23.6312
23.7055
24.0554
23.9216
24.0250
23.6576
24.2212
24.1646
24.7292
24.0733
22.7809
23.7271
22.2853
23.1472
25.8968
27.1948
27.3474
27.0486
27.5478
28.2845
27.6886
27.4273
28.3538
27.7511
28.2220
28.2766
28.3467
27.9730
26.8472
26.5948
26.4194
26.4570
26.7122
26.3057
26.2537
26.9028
26.3142
26.9500
26.8134
26.5352
26.7092
26.1366
26.1132
26.1756
25.3248
26.0864
25.8778
25.6228
26.1099
25.6426
25.5824
25.9098
26.9349
26.9022
26.1276
26.0274
25.6900
26.3835
26.9648
26.6814
26.6616
26.6889
26.8971
27.5200
27.3693
27.4854
26.8431
27.5430
28.1689
28.1808
28.5996
28.5783
28.2834
29.1942
29.6966
30.2549
29.9766
29.6940
29.9759
29.9130
29.8886
29.3560
29.8745
29.5785
30.6068
30.4762
30.5781
30.7812
31.2566
30.6977
29.8923
29.7160
30.4551
30.5936
29.9124
30.3176
29.5940
29.3398
29.2686
29.7561
29.3864
29.0705
29.1273
30.0555
30.1030
30.2328
30.1692
30.0681
29.7710
29.3635
27.8797
26.9957
27.4240
27.5381
27.1856
26.7794
27.0692
27.0000
27.3254
27.3200
27.3804
27.3026
27.2617
27.3285
27.5544
27.6926
30.4934
28.5214
27.9085
29.6485
25.3435
25.6102
26.5952
27.1018
27.7243
27.8228
28.0850
28.6189
28.9801
29.6517
25.8673
24.7679
24.7493
24.2524
24.5898
24.7658
24.8192
24.4950
24.2505
24.5908
25.3149
25.6237
26.0369
26.4234
26.2882
26.3078
26.5261
26.4267
27.5690
25.9860
24.0117
22.3157
21.3764
22.5404
23.1467
22.9465
23.2740
22.7563
25.9073
27.6903
28.1583
28.4066
31.7579
32.1963
35.0301
35.9996
36.5748
36.8140
37.4995
36.0540
37.7435
37.7213
37.1317
37.7388
38.4448
38.9379
39.2507
37.5768
37.0369
36.6509
37.3539
37.6005
38.6498
36.0737
36.4648
36.0233
38.9999
40.1935
39.4732
38.4678
40.2839
41.3400
42.0266
43.5516
42.6025
41.2327
41.4223
40.7380
40.7464
39.0928
39.1584
38.6879
38.9463
38.6054
38.8691
38.9447
38.3121
37.6960
38.1290
38.8149
39.2270
39.2318
39.1818
40.1374
39.6400
39.1508
38.4215
37.9721
37.9836
37.4124
37.3373
37.0623
36.9533
36.1976
36.8655
36.2008
34.6316
33.2066
32.3493
33.1701
33.8636
34.6599
35.4517
35.9453
36.2750
36.2941
36.1192
37.4165
36.6990
37.8980
39.0740
38.9635
39.4116
40.6208
41.4753
40.3065
40.5037
39.7494
39.7251
38.8635
39.5968
39.3730
39.3201
40.3553
40.2450
39.7512
40.3192
39.8039
39.3931
40.5975
41.3868
41.2108
41.4546
41.7860
41.9633
42.4818
42.2974
41.3526
41.5452
41.0467
41.2386
41.0729
40.8138
40.8160
41.6039
41.0605
41.6517
40.2397
41.9229
42.1827
42.1636
42.1357
42.5838
42.6459
42.9832
42.5673
42.7567
42.4090
44.0334
44.1426
43.7256
42.9817
42.6939