História das diárias ZMW /HUF desde sexta, 1 março 2013.
O máximo foi atingido em
1 Kwacha zambiano = 44.6542 Forint húngaro
o mínimo em
1 Kwacha zambiano = 12.3852 Forint húngaro
história preço de HUF / ZMW
| Date | ZMW/HUF |
| | 16.5744 |
| | 16.3975 |
| | 16.6753 |
| | 16.8655 |
| | 16.8177 |
| | 16.9791 |
| | 17.3986 |
| | 17.5323 |
| | 16.8247 |
| | 17.1350 |
| | 17.3930 |
| | 17.1996 |
| | 17.5837 |
| | 16.7853 |
| | 16.2952 |
| | 16.4304 |
| | 15.9718 |
| | 16.6468 |
| | 16.3895 |
| | 16.2299 |
| | 16.2355 |
| | 17.2026 |
| | 17.8288 |
| | 17.2684 |
| | 17.4535 |
| | 17.2639 |
| | 16.9985 |
| | 17.0303 |
| | 17.3318 |
| | 16.7511 |
| | 16.4350 |
| | 16.4860 |
| | 16.5499 |
| | 17.0636 |
| | 15.4509 |
| | 14.6453 |
| | 14.6221 |
| | 14.1222 |
| | 14.2874 |
| | 14.2934 |
| | 14.3772 |
| | 14.6319 |
| | 14.6663 |
| | 15.0982 |
| | 15.1710 |
| | 14.7603 |
| | 14.8943 |
| | 13.9443 |
| | 14.0182 |
| | 13.8822 |
| | 14.0237 |
| | 13.9815 |
| | 14.2852 |
| | 14.6938 |
| | 14.5393 |
| | 14.6442 |
| | 15.0414 |
| | 14.6126 |
| | 14.8567 |
| | 14.7793 |
| | 14.0640 |
| | 14.1938 |
| | 14.9640 |
| | 14.3678 |
| | 14.1391 |
| | 13.1744 |
| | 12.8200 |
| | 13.2636 |
| | 13.8893 |
| | 12.8183 |
| | 12.6895 |
| | 12.3852 |
| | 12.7723 |
| | 13.3507 |
| | 13.2157 |
| | 12.7997 |
| | 12.7066 |
| | 12.9112 |
| | 13.3489 |
| | 13.5929 |
| | 13.6217 |
| | 14.0293 |
| | 14.2223 |
| | 14.0425 |
| | 14.1740 |
| | 14.6079 |
| | 14.3580 |
| | 14.2011 |
| | 14.3118 |
| | 14.0380 |
| | 14.2837 |
| | 14.6719 |
| | 14.2116 |
| | 13.9715 |
| | 14.1579 |
| | 13.9807 |
| | 14.0408 |
| | 13.9171 |
| | 13.9033 |
| | 13.8239 |
| | 13.4709 |
| | 13.4051 |
| | 13.4062 |
| | 13.6815 |
| | 13.5401 |
| | 13.4285 |
| | 13.8465 |
| | 13.7613 |
| | 14.0010 |
| | 13.8714 |
| | 13.7965 |
| | 14.0161 |
| | 14.7968 |
| | 15.3353 |
| | 14.4514 |
| | 14.2711 |
| | 13.8141 |
| | 13.7666 |
| | 13.2237 |
| | 13.7485 |
| | 13.9415 |
| | 13.2790 |
| | 13.7072 |
| | 14.3188 |
| | 14.7997 |
| | 14.6154 |
| | 14.6927 |
| | 13.6877 |
| | 14.1812 |
| | 14.8093 |
| | 15.4005 |
| | 15.6243 |
| | 15.7787 |
| | 13.3405 |
| | 13.2575 |
| | 13.2988 |
| | 13.3150 |
| | 13.2476 |
| | 13.2928 |
| | 13.4253 |
| | 13.6433 |
| | 14.0833 |
| | 14.6204 |
| | 14.7096 |
| | 14.6899 |
| | 14.9383 |
| | 15.4444 |
| | 15.9517 |
| | 16.3849 |
| | 16.5127 |
| | 17.2032 |
| | 17.1342 |
| | 17.6398 |
| | 17.5233 |
| | 17.4417 |
| | 17.0921 |
| | 17.4200 |
| | 17.8908 |
| | 18.0048 |
| | 18.2456 |
| | 17.9528 |
| | 18.6503 |
| | 17.6001 |
| | 17.6390 |
| | 19.0822 |
| | 19.3056 |
| | 19.8548 |
| | 17.6764 |
| | 17.3859 |
| | 17.3967 |
| | 17.9388 |
| | 18.3179 |
| | 18.1552 |
| | 18.7301 |
| | 19.1496 |
| | 19.4792 |
| | 19.3170 |
| | 18.0205 |
| | 17.5335 |
| | 18.0127 |
| | 18.3754 |
| | 18.5079 |
| | 19.2399 |
| | 18.9033 |
| | 19.4870 |
| | 19.9860 |
| | 20.2181 |
| | 20.8019 |
| | 21.0127 |
| | 21.4504 |
| | 22.5616 |
| | 22.9000 |
| | 23.1559 |
| | 23.9678 |
| | 24.1239 |
| | 24.5987 |
| | 25.3812 |
| | 26.3016 |
| | 26.2401 |
| | 27.7432 |
| | 27.0779 |
| | 26.9874 |
| | 25.4124 |
| | 25.3395 |
| | 26.4042 |
| | 25.3689 |
| | 25.5271 |
| | 24.3828 |
| | 24.1903 |
| | 23.7992 |
| | 23.9267 |
| | 24.0746 |
| | 24.7942 |
| | 23.2828 |
| | 22.2851 |
| | 22.2571 |
| | 22.7459 |
| | 21.4391 |
| | 21.2395 |
| | 20.8851 |
| | 21.9372 |
| | 21.1185 |
| | 21.3266 |
| | 20.5346 |
| | 19.1465 |
| | 18.7361 |
| | 20.0711 |
| | 18.6036 |
| | 18.0109 |
| | 16.8184 |
| | 16.8016 |
| | 17.4769 |
| | 18.1814 |
| | 18.0996 |
| | 18.7221 |
| | 19.4840 |
| | 19.6704 |
| | 19.8097 |
| | 20.1598 |
| | 18.3906 |
| | 18.2946 |
| | 18.7041 |
| | 18.3954 |
| | 17.8753 |
| | 17.9689 |
| | 18.4043 |
| | 18.3860 |
| | 18.2275 |
| | 18.2012 |
| | 18.3527 |
| | 18.3791 |
| | 18.2123 |
| | 18.1810 |
| | 18.6105 |
| | 17.6042 |
| | 15.7099 |
| | 15.6143 |
| | 15.6340 |
| | 15.3287 |
| | 13.5746 |
| | 13.2176 |
| | 13.0900 |
| | 12.9890 |
| | 13.1340 |
| | 12.7916 |
| | 12.6197 |
| | 12.6121 |
| | 12.6429 |
| | 12.8794 |
| | 13.1661 |
| | 13.3403 |
| | 13.5192 |
| | 13.4831 |
| | 13.5225 |
| | 13.8234 |
| | 13.9529 |
| | 13.9171 |
| | 14.0273 |
| | 14.1467 |
| | 13.8274 |
| | 13.5799 |
| | 13.6453 |
| | 13.7791 |
| | 13.7895 |
| | 13.7932 |
| | 13.9577 |
| | 14.0007 |
| | 13.9564 |
| | 14.0699 |
| | 13.9382 |
| | 13.8280 |
| | 14.1465 |
| | 14.3197 |
| | 14.5034 |
| | 14.5151 |
| | 14.5730 |
| | 15.3787 |
| | 15.2221 |
| | 15.3530 |
| | 15.0613 |
| | 15.2588 |
| | 15.6956 |
| | 15.3864 |
| | 15.1009 |
| | 15.4947 |
| | 15.2590 |
| | 15.5453 |
| | 15.7830 |
| | 15.9581 |
| | 16.0591 |
| | 16.2233 |
| | 16.9308 |
| | 17.3302 |
| | 17.1518 |
| | 17.4505 |
| | 16.9476 |
| | 16.8414 |
| | 16.6029 |
| | 16.8574 |
| | 17.8645 |
| | 17.5013 |
| | 17.3951 |
| | 17.7167 |
| | 17.5675 |
| | 17.5063 |
| | 17.4639 |
| | 17.8034 |
| | 18.1633 |
| | 18.8966 |
| | 19.1522 |
| | 19.1970 |
| | 19.8596 |
| | 21.1727 |
| | 21.0751 |
| | 21.0463 |
| | 20.8554 |
| | 21.0405 |
| | 20.7293 |
| | 21.1420 |
| | 20.7714 |
| | 20.9937 |
| | 22.0941 |
| | 20.3537 |
| | 19.4328 |
| | 20.4615 |
| | 21.1459 |
| | 21.7308 |
| | 21.9957 |
| | 22.1824 |
| | 22.2828 |
| | 22.3655 |
| | 22.8254 |
| | 23.1742 |
| | 23.3016 |
| | 23.1561 |
| | 22.9165 |
| | 22.7477 |
| | 23.0700 |
| | 22.6190 |
| | 22.5207 |
| | 22.1729 |
| | 22.5667 |
| | 22.7993 |
| | 22.6381 |
| | 23.1060 |
| | 22.8450 |
| | 22.1802 |
| | 21.8020 |
| | 21.9218 |
| | 21.3737 |
| | 21.8905 |
| | 22.2466 |
| | 21.1881 |
| | 22.0320 |
| | 22.5380 |
| | 22.7135 |
| | 23.1668 |
| | 22.8464 |
| | 23.7100 |
| | 23.6676 |
| | 23.2334 |
| | 23.0453 |
| | 23.4125 |
| | 23.1795 |
| | 23.3966 |
| | 23.5140 |
| | 24.0049 |
| | 23.3117 |
| | 23.2510 |
| | 23.4114 |
| | 23.6188 |
| | 23.5215 |
| | 23.4658 |
| | 23.6312 |
| | 23.7055 |
| | 24.0554 |
| | 23.9216 |
| | 24.0250 |
| | 23.6576 |
| | 24.2212 |
| | 24.1646 |
| | 24.7292 |
| | 24.0733 |
| | 22.7809 |
| | 23.7271 |
| | 22.2853 |
| | 23.1472 |
| | 25.8968 |
| | 27.1948 |
| | 27.3474 |
| | 27.0486 |
| | 27.5478 |
| | 28.2845 |
| | 27.6886 |
| | 27.4273 |
| | 28.3538 |
| | 27.7511 |
| | 28.2220 |
| | 28.2766 |
| | 28.3467 |
| | 27.9730 |
| | 26.8472 |
| | 26.5948 |
| | 26.4194 |
| | 26.4570 |
| | 26.7122 |
| | 26.3057 |
| | 26.2537 |
| | 26.9028 |
| | 26.3142 |
| | 26.9500 |
| | 26.8134 |
| | 26.5352 |
| | 26.7092 |
| | 26.1366 |
| | 26.1132 |
| | 26.1756 |
| | 25.3248 |
| | 26.0864 |
| | 25.8778 |
| | 25.6228 |
| | 26.1099 |
| | 25.6426 |
| | 25.5824 |
| | 25.9098 |
| | 26.9349 |
| | 26.9022 |
| | 26.1276 |
| | 26.0274 |
| | 25.6900 |
| | 26.3835 |
| | 26.9648 |
| | 26.6814 |
| | 26.6616 |
| | 26.6889 |
| | 26.8971 |
| | 27.5200 |
| | 27.3693 |
| | 27.4854 |
| | 26.8431 |
| | 27.5430 |
| | 28.1689 |
| | 28.1808 |
| | 28.5996 |
| | 28.5783 |
| | 28.2834 |
| | 29.1942 |
| | 29.6966 |
| | 30.2549 |
| | 29.9766 |
| | 29.6940 |
| | 29.9759 |
| | 29.9130 |
| | 29.8886 |
| | 29.3560 |
| | 29.8745 |
| | 29.5785 |
| | 30.6068 |
| | 30.4762 |
| | 30.5781 |
| | 30.7812 |
| | 31.2566 |
| | 30.6977 |
| | 29.8923 |
| | 29.7160 |
| | 30.4551 |
| | 30.5936 |
| | 29.9124 |
| | 30.3176 |
| | 29.5940 |
| | 29.3398 |
| | 29.2686 |
| | 29.7561 |
| | 29.3864 |
| | 29.0705 |
| | 29.1273 |
| | 30.0555 |
| | 30.1030 |
| | 30.2328 |
| | 30.1692 |
| | 30.0681 |
| | 29.7710 |
| | 29.3635 |
| | 27.8797 |
| | 26.9957 |
| | 27.4240 |
| | 27.5381 |
| | 27.1856 |
| | 26.7794 |
| | 27.0692 |
| | 27.0000 |
| | 27.3254 |
| | 27.3200 |
| | 27.3804 |
| | 27.3026 |
| | 27.2617 |
| | 27.3285 |
| | 27.5544 |
| | 27.6926 |
| | 30.4934 |
| | 28.5214 |
| | 27.9085 |
| | 29.6485 |
| | 25.3435 |
| | 25.6102 |
| | 26.5952 |
| | 27.1018 |
| | 27.7243 |
| | 27.8228 |
| | 28.0850 |
| | 28.6189 |
| | 28.9801 |
| | 29.6517 |
| | 25.8673 |
| | 24.7679 |
| | 24.7493 |
| | 24.2524 |
| | 24.5898 |
| | 24.7658 |
| | 24.8192 |
| | 24.4950 |
| | 24.2505 |
| | 24.5908 |
| | 25.3149 |
| | 25.6237 |
| | 26.0369 |
| | 26.4234 |
| | 26.2882 |
| | 26.3078 |
| | 26.5261 |
| | 26.4267 |
| | 27.5690 |
| | 25.9860 |
| | 24.0117 |
| | 22.3157 |
| | 21.3764 |
| | 22.5404 |
| | 23.1467 |
| | 22.9465 |
| | 23.2740 |
| | 22.7563 |
| | 25.9073 |
| | 27.6903 |
| | 28.1583 |
| | 28.4066 |
| | 31.7579 |
| | 32.1963 |
| | 35.0301 |
| | 35.9996 |
| | 36.5748 |
| | 36.8140 |
| | 37.4995 |
| | 36.0540 |
| | 37.7435 |
| | 37.7213 |
| | 37.1317 |
| | 37.7388 |
| | 38.4448 |
| | 38.9379 |
| | 39.2507 |
| | 37.5768 |
| | 37.0369 |
| | 36.6509 |
| | 37.3539 |
| | 37.6005 |
| | 38.6498 |
| | 36.0737 |
| | 36.4648 |
| | 36.0233 |
| | 38.9999 |
| | 40.1935 |
| | 39.4732 |
| | 38.4678 |
| | 40.2839 |
| | 41.3400 |
| | 42.0266 |
| | 43.5516 |
| | 42.6025 |
| | 41.2327 |
| | 41.4223 |
| | 40.7380 |
| | 40.7464 |
| | 39.0928 |
| | 39.1584 |
| | 38.6879 |
| | 38.9463 |
| | 38.6054 |
| | 38.8691 |
| | 38.9447 |
| | 38.3121 |
| | 37.6960 |
| | 38.1290 |
| | 38.8149 |
| | 39.2270 |
| | 39.2318 |
| | 39.1818 |
| | 40.1374 |
| | 39.6400 |
| | 39.1508 |
| | 38.4215 |
| | 37.9721 |
| | 37.9836 |
| | 37.4124 |
| | 37.3373 |
| | 37.0623 |
| | 36.9533 |
| | 36.1976 |
| | 36.8655 |
| | 36.2008 |
| | 34.6316 |
| | 33.2066 |
| | 32.3493 |
| | 33.1701 |
| | 33.8636 |
| | 34.6599 |
| | 35.4517 |
| | 35.9453 |
| | 36.2750 |
| | 36.2941 |
| | 36.1192 |
| | 37.4165 |
| | 36.6990 |
| | 37.8980 |
| | 39.0740 |
| | 38.9635 |
| | 39.4116 |
| | 40.6208 |
| | 41.4753 |
| | 40.3065 |
| | 40.5037 |
| | 39.7494 |
| | 39.7251 |
| | 38.8635 |
| | 39.5968 |
| | 39.3730 |
| | 39.3201 |
| | 40.3553 |
| | 40.2450 |
| | 39.7512 |
| | 40.3192 |
| | 39.8039 |
| | 39.3931 |
| | 40.5975 |
| | 41.3868 |
| | 41.2108 |
| | 41.4546 |
| | 41.7860 |
| | 41.9633 |
| | 42.4818 |
| | 42.2974 |
| | 41.3526 |
| | 41.5452 |
| | 41.0467 |
| | 41.2386 |
| | 41.0729 |
| | 40.8138 |
| | 40.8160 |
| | 41.6039 |
| | 41.0605 |
| | 41.6517 |
| | 40.2397 |
| | 41.9229 |
| | 42.1827 |
| | 42.1636 |
| | 42.1357 |
| | 42.5838 |
| | 42.6459 |
| | 42.9832 |
| | 42.5673 |
| | 42.7567 |
| | 42.4090 |
| | 44.0334 |
| | 44.1426 |
| | 43.7256 |
| | 42.9817 |
| | 42.6939 |