Історія денної ставки ZMW /SSP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 замбійська квача = 24.4120 південносуданський фунт
мінімум на
1 замбійська квача = 0.2543 південносуданський фунт
Date | ZMW/SSP |
---|---|
5.0396 | |
5.1977 | |
5.3039 | |
5.2057 | |
4.8659 | |
5.0859 | |
5.3428 | |
5.5002 | |
5.6709 | |
5.6953 | |
4.8385 | |
4.7967 | |
4.8223 | |
4.9180 | |
4.9834 | |
5.0212 | |
5.0475 | |
5.1203 | |
5.2109 | |
5.3502 | |
5.4646 | |
5.5244 | |
5.6046 | |
5.7069 | |
5.8750 | |
5.9184 | |
6.0120 | |
6.1207 | |
6.0740 | |
6.1920 | |
6.1911 | |
6.3319 | |
6.2343 | |
6.4044 | |
6.5781 | |
6.6761 | |
6.7456 | |
6.6277 | |
6.8970 | |
6.7099 | |
6.9056 | |
7.1937 | |
7.3255 | |
7.6436 | |
6.7326 | |
6.6024 | |
6.5738 | |
6.7331 | |
6.8980 | |
6.9638 | |
7.2069 | |
7.3430 | |
7.4602 | |
7.3831 | |
6.4058 | |
6.4731 | |
6.5871 | |
6.6802 | |
6.7572 | |
6.8134 | |
6.8487 | |
6.9780 | |
7.0695 | |
7.1216 | |
7.2059 | |
7.2770 | |
7.3483 | |
7.4735 | |
7.5776 | |
7.6693 | |
7.8196 | |
7.9217 | |
8.0082 | |
7.9835 | |
8.1732 | |
8.1710 | |
8.2303 | |
8.2860 | |
8.2878 | |
8.3292 | |
8.4021 | |
8.4722 | |
8.1120 | |
8.0758 | |
8.0844 | |
8.1472 | |
7.9398 | |
7.9814 | |
7.9313 | |
7.9649 | |
7.8600 | |
7.6268 | |
7.6795 | |
7.7153 | |
7.7074 | |
7.5654 | |
7.6057 | |
7.6489 | |
7.6444 | |
7.6453 | |
7.6963 | |
7.3587 | |
7.1412 | |
7.2161 | |
7.3377 | |
7.4332 | |
6.9332 | |
7.0768 | |
7.1953 | |
7.4227 | |
7.5563 | |
7.7029 | |
7.8121 | |
7.8522 | |
7.9068 | |
8.0529 | |
7.3921 | |
7.3234 | |
7.3999 | |
7.4441 | |
7.4717 | |
7.5292 | |
7.6108 | |
7.6876 | |
7.6324 | |
7.7195 | |
7.8105 | |
7.9296 | |
8.0041 | |
8.0877 | |
8.2155 | |
7.6953 | |
6.8558 | |
6.7593 | |
6.7758 | |
6.5205 | |
5.7929 | |
5.7483 | |
5.7496 | |
5.7590 | |
5.7672 | |
5.7687 | |
5.7783 | |
5.7875 | |
5.7930 | |
5.8005 | |
5.8199 | |
5.8283 | |
5.8510 | |
5.8573 | |
5.8736 | |
5.9038 | |
5.8979 | |
5.9072 | |
5.9329 | |
5.9387 | |
5.9627 | |
5.9925 | |
6.0261 | |
6.0323 | |
6.0833 | |
6.0991 | |
6.1077 | |
6.1358 | |
6.1551 | |
6.1551 | |
6.1648 | |
6.1779 | |
6.1905 | |
6.2017 | |
6.2035 | |
6.2409 | |
6.2507 | |
6.3612 | |
6.4146 | |
6.4490 | |
6.4810 | |
6.4915 | |
6.5234 | |
6.5098 | |
6.5319 | |
6.6306 | |
6.6770 | |
6.7861 | |
6.9938 | |
7.0762 | |
7.1392 | |
7.1835 | |
7.1742 | |
7.2051 | |
7.1728 | |
7.1728 | |
7.1728 | |
7.1863 | |
7.1095 | |
7.0839 | |
7.2252 | |
7.0492 | |
6.9929 | |
7.1098 | |
6.9735 | |
7.0303 | |
7.0241 | |
6.8832 | |
7.2740 | |
7.5409 | |
8.0893 | |
8.4803 | |
8.5471 | |
8.8461 | |
8.8657 | |
8.8455 | |
8.9079 | |
8.9544 | |
8.9523 | |
9.1895 | |
9.1859 | |
9.2540 | |
9.6303 | |
8.9811 | |
8.4450 | |
8.8832 | |
9.0275 | |
9.3405 | |
9.4619 | |
9.7623 | |
9.8149 | |
9.8469 | |
9.8841 | |
9.9363 | |
9.8780 | |
9.8961 | |
9.8901 | |
9.9133 | |
9.9428 | |
9.9344 | |
9.9549 | |
9.9908 | |
10.1037 | |
10.0928 | |
10.1564 | |
10.4152 | |
10.2773 | |
10.0844 | |
10.0044 | |
9.9434 | |
9.8431 | |
9.9256 | |
9.9554 | |
9.4394 | |
9.9484 | |
10.1573 | |
10.2380 | |
10.6031 | |
10.5061 | |
10.8241 | |
10.7434 | |
10.8355 | |
10.8395 | |
10.8812 | |
10.8435 | |
10.8995 | |
10.8992 | |
11.0247 | |
10.9423 | |
10.9072 | |
10.9181 | |
10.9700 | |
10.9513 | |
10.9189 | |
10.9175 | |
10.8315 | |
10.9978 | |
10.9668 | |
10.9521 | |
10.9884 | |
10.9835 | |
11.1526 | |
11.2833 | |
11.1351 | |
10.6514 | |
10.9216 | |
10.4009 | |
10.9525 | |
12.1128 | |
12.6400 | |
12.6652 | |
12.7080 | |
12.7333 | |
13.0044 | |
13.0281 | |
13.0012 | |
13.2268 | |
13.1017 | |
13.3443 | |
12.9949 | |
13.2626 | |
13.0860 | |
12.8230 | |
12.7123 | |
12.5583 | |
12.7861 | |
13.1572 | |
12.9953 | |
13.1772 | |
13.7018 | |
13.6859 | |
13.8757 | |
13.7360 | |
13.7594 | |
13.7889 | |
13.4656 | |
13.3538 | |
13.3922 | |
13.1513 | |
13.4005 | |
13.4305 | |
13.3322 | |
13.4630 | |
13.2698 | |
12.9098 | |
13.0560 | |
13.3770 | |
13.1798 | |
12.7427 | |
12.8242 | |
12.8128 | |
12.9063 | |
13.1413 | |
12.9785 | |
13.0097 | |
13.2639 | |
13.2868 | |
13.2474 | |
13.0915 | |
13.2951 | |
13.0799 | |
13.4717 | |
13.7141 | |
13.8925 | |
13.9667 | |
13.9037 | |
13.7788 | |
14.1853 | |
14.1338 | |
14.1615 | |
13.8405 | |
13.4879 | |
13.4912 | |
13.3484 | |
13.2921 | |
13.1931 | |
13.1708 | |
12.7498 | |
11.7704 | |
11.6335 | |
11.6393 | |
11.7373 | |
7.6440 | |
7.5760 | |
7.4320 | |
7.3845 | |
1.9845 | |
1.9697 | |
1.9394 | |
1.9818 | |
7.3372 | |
7.2611 | |
7.2052 | |
7.3101 | |
7.2239 | |
7.2035 | |
7.2109 | |
7.5847 | |
7.5994 | |
7.5746 | |
7.4899 | |
7.3775 | |
7.3710 | |
7.3208 | |
6.9102 | |
6.8044 | |
4.8395 | |
4.8621 | |
4.8285 | |
4.7977 | |
4.8117 | |
4.8070 | |
4.8354 | |
4.0838 | |
4.0853 | |
4.0936 | |
4.0632 | |
4.0666 | |
4.0747 | |
4.1031 | |
4.4947 | |
4.1633 | |
4.0934 | |
3.6628 | |
2.8433 | |
2.8847 | |
2.9873 | |
3.0289 | |
3.0783 | |
3.2846 | |
3.3351 | |
3.4139 | |
3.4786 | |
2.8622 | |
2.4857 | |
1.2173 | |
1.2164 | |
1.2049 | |
1.2216 | |
1.2342 | |
1.2310 | |
1.2213 | |
1.2060 | |
1.2235 | |
1.2498 | |
1.2653 | |
1.2750 | |
1.2917 | |
0.2612 | |
0.2606 | |
0.2632 | |
0.2686 | |
0.2840 | |
0.2686 | |
0.2757 | |
0.2543 |