ประวัติ ศาสตร์ ควาชาแซมเบีย / ปอนด์ซูดานใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 24.4120 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 ควาชาแซมเบีย = 0.2543 ปอนด์ซูดานใต้
| Date | ZMW/SSP |
|---|---|
| 7.1472 | |
| 7.2413 | |
| 7.0845 | |
| 7.2069 | |
| 7.3462 | |
| 7.4092 | |
| 7.4182 | |
| 7.1657 | |
| 6.9197 | |
| 6.9205 | |
| 6.8887 | |
| 6.9541 | |
| 6.8687 | |
| 6.8844 | |
| 6.8535 | |
| 6.7557 | |
| 6.8473 | |
| 6.7331 | |
| 6.6901 | |
| 6.7397 | |
| 6.8122 | |
| 6.8967 | |
| 7.0863 | |
| 6.8945 | |
| 6.6303 | |
| 6.6821 | |
| 6.5070 | |
| 6.6997 | |
| 6.1373 | |
| 5.8125 | |
| 5.7652 | |
| 5.6224 | |
| 5.6326 | |
| 5.6728 | |
| 5.6429 | |
| 5.7448 | |
| 5.7550 | |
| 5.8486 | |
| 5.9236 | |
| 5.7539 | |
| 5.7281 | |
| 5.4696 | |
| 5.4765 | |
| 5.4808 | |
| 5.5156 | |
| 5.4503 | |
| 5.5161 | |
| 5.5952 | |
| 5.5972 | |
| 5.6001 | |
| 5.6874 | |
| 5.5524 | |
| 5.6705 | |
| 5.6146 | |
| 5.3765 | |
| 5.4557 | |
| 5.6104 | |
| 5.3741 | |
| 5.2365 | |
| 4.8742 | |
| 4.7151 | |
| 4.8278 | |
| 4.9567 | |
| 4.6821 | |
| 4.6634 | |
| 4.5585 | |
| 4.5990 | |
| 4.6542 | |
| 4.6235 | |
| 4.5142 | |
| 4.5398 | |
| 4.5566 | |
| 4.5525 | |
| 4.6162 | |
| 4.6313 | |
| 4.6523 | |
| 4.6825 | |
| 4.6729 | |
| 4.6790 | |
| 4.7306 | |
| 4.6644 | |
| 4.6802 | |
| 4.7013 | |
| 4.7014 | |
| 4.7688 | |
| 4.8400 | |
| 4.7229 | |
| 4.7451 | |
| 4.7926 | |
| 4.8528 | |
| 4.8951 | |
| 4.8842 | |
| 4.9284 | |
| 4.9170 | |
| 4.9210 | |
| 4.9142 | |
| 4.9270 | |
| 4.9559 | |
| 4.9720 | |
| 4.9524 | |
| 5.0731 | |
| 4.9754 | |
| 5.0352 | |
| 4.9751 | |
| 5.0228 | |
| 5.0841 | |
| 5.2880 | |
| 5.4329 | |
| 5.1131 | |
| 5.0449 | |
| 4.9283 | |
| 5.0102 | |
| 4.8649 | |
| 5.0389 | |
| 5.0649 | |
| 4.7932 | |
| 4.8889 | |
| 5.0396 | |
| 5.1977 | |
| 5.3039 | |
| 5.2057 | |
| 4.8659 | |
| 5.0859 | |
| 5.3428 | |
| 5.5002 | |
| 5.6709 | |
| 5.6953 | |
| 4.8385 | |
| 4.7967 | |
| 4.8223 | |
| 4.9180 | |
| 4.9834 | |
| 5.0212 | |
| 5.0475 | |
| 5.1203 | |
| 5.2109 | |
| 5.3502 | |
| 5.4646 | |
| 5.5244 | |
| 5.6046 | |
| 5.7069 | |
| 5.8750 | |
| 5.9184 | |
| 6.0120 | |
| 6.1207 | |
| 6.0740 | |
| 6.1920 | |
| 6.1911 | |
| 6.3319 | |
| 6.2343 | |
| 6.4044 | |
| 6.5781 | |
| 6.6761 | |
| 6.7456 | |
| 6.6277 | |
| 6.8970 | |
| 6.7099 | |
| 6.9056 | |
| 7.1937 | |
| 7.3255 | |
| 7.6436 | |
| 6.7326 | |
| 6.6024 | |
| 6.5738 | |
| 6.7331 | |
| 6.8980 | |
| 6.9638 | |
| 7.2069 | |
| 7.3430 | |
| 7.4602 | |
| 7.3831 | |
| 6.4058 | |
| 6.4731 | |
| 6.5871 | |
| 6.6802 | |
| 6.7572 | |
| 6.8134 | |
| 6.8487 | |
| 6.9780 | |
| 7.0695 | |
| 7.1216 | |
| 7.2059 | |
| 7.2770 | |
| 7.3483 | |
| 7.4735 | |
| 7.5776 | |
| 7.6693 | |
| 7.8196 | |
| 7.9217 | |
| 8.0082 | |
| 7.9835 | |
| 8.1732 | |
| 8.1710 | |
| 8.2303 | |
| 8.2860 | |
| 8.2878 | |
| 8.3292 | |
| 8.4021 | |
| 8.4722 | |
| 8.1120 | |
| 8.0758 | |
| 8.0844 | |
| 8.1472 | |
| 7.9398 | |
| 7.9814 | |
| 7.9313 | |
| 7.9649 | |
| 7.8600 | |
| 7.6268 | |
| 7.6795 | |
| 7.7153 | |
| 7.7074 | |
| 7.5654 | |
| 7.6057 | |
| 7.6489 | |
| 7.6444 | |
| 7.6453 | |
| 7.6963 | |
| 7.3587 | |
| 7.1412 | |
| 7.2161 | |
| 7.3377 | |
| 7.4332 | |
| 6.9332 | |
| 7.0768 | |
| 7.1953 | |
| 7.4227 | |
| 7.5563 | |
| 7.7029 | |
| 7.8121 | |
| 7.8522 | |
| 7.9068 | |
| 8.0529 | |
| 7.3921 | |
| 7.3234 | |
| 7.3999 | |
| 7.4441 | |
| 7.4717 | |
| 7.5292 | |
| 7.6108 | |
| 7.6876 | |
| 7.6324 | |
| 7.7195 | |
| 7.8105 | |
| 7.9296 | |
| 8.0041 | |
| 8.0877 | |
| 8.2155 | |
| 7.6953 | |
| 6.8558 | |
| 6.7593 | |
| 6.7758 | |
| 6.5205 | |
| 5.7929 | |
| 5.7483 | |
| 5.7496 | |
| 5.7590 | |
| 5.7672 | |
| 5.7687 | |
| 5.7783 | |
| 5.7875 | |
| 5.7930 | |
| 5.8005 | |
| 5.8199 | |
| 5.8283 | |
| 5.8510 | |
| 5.8573 | |
| 5.8736 | |
| 5.9038 | |
| 5.8979 | |
| 5.9072 | |
| 5.9329 | |
| 5.9387 | |
| 5.9627 | |
| 5.9925 | |
| 6.0261 | |
| 6.0323 | |
| 6.0833 | |
| 6.0991 | |
| 6.1077 | |
| 6.1358 | |
| 6.1551 | |
| 6.1551 | |
| 6.1648 | |
| 6.1779 | |
| 6.1905 | |
| 6.2017 | |
| 6.2035 | |
| 6.2409 | |
| 6.2507 | |
| 6.3612 | |
| 6.4146 | |
| 6.4490 | |
| 6.4810 | |
| 6.4915 | |
| 6.5234 | |
| 6.5098 | |
| 6.5319 | |
| 6.6306 | |
| 6.6770 | |
| 6.7861 | |
| 6.9938 | |
| 7.0762 | |
| 7.1392 | |
| 7.1835 | |
| 7.1742 | |
| 7.2051 | |
| 7.1728 | |
| 7.1728 | |
| 7.1728 | |
| 7.1863 | |
| 7.1095 | |
| 7.0839 | |
| 7.2252 | |
| 7.0492 | |
| 6.9929 | |
| 7.1098 | |
| 6.9735 | |
| 7.0303 | |
| 7.0241 | |
| 6.8832 | |
| 7.2740 | |
| 7.5409 | |
| 8.0893 | |
| 8.4803 | |
| 8.5471 | |
| 8.8461 | |
| 8.8657 | |
| 8.8455 | |
| 8.9079 | |
| 8.9544 | |
| 8.9523 | |
| 9.1895 | |
| 9.1859 | |
| 9.2540 | |
| 9.6303 | |
| 8.9811 | |
| 8.4450 | |
| 8.8832 | |
| 9.0275 | |
| 9.3405 | |
| 9.4619 | |
| 9.7623 | |
| 9.8149 | |
| 9.8469 | |
| 9.8841 | |
| 9.9363 | |
| 9.8780 | |
| 9.8961 | |
| 9.8901 | |
| 9.9133 | |
| 9.9428 | |
| 9.9344 | |
| 9.9549 | |
| 9.9908 | |
| 10.1037 | |
| 10.0928 | |
| 10.1564 | |
| 10.4152 | |
| 10.2773 | |
| 10.0844 | |
| 10.0044 | |
| 9.9434 | |
| 9.8431 | |
| 9.9256 | |
| 9.9554 | |
| 9.4394 | |
| 9.9484 | |
| 10.1573 | |
| 10.2380 | |
| 10.6031 | |
| 10.5061 | |
| 10.8241 | |
| 10.7434 | |
| 10.8355 | |
| 10.8395 | |
| 10.8812 | |
| 10.8435 | |
| 10.8995 | |
| 10.8992 | |
| 11.0247 | |
| 10.9423 | |
| 10.9072 | |
| 10.9181 | |
| 10.9700 | |
| 10.9513 | |
| 10.9189 | |
| 10.9175 | |
| 10.8315 | |
| 10.9978 | |
| 10.9668 | |
| 10.9521 | |
| 10.9884 | |
| 10.9835 | |
| 11.1526 | |
| 11.2833 | |
| 11.1351 | |
| 10.6514 | |
| 10.9216 | |
| 10.4009 | |
| 10.9525 | |
| 12.1128 | |
| 12.6400 | |
| 12.6652 | |
| 12.7080 | |
| 12.7333 | |
| 13.0044 | |
| 13.0281 | |
| 13.0012 | |
| 13.2268 | |
| 13.1017 | |
| 13.3443 | |
| 12.9949 | |
| 13.2626 | |
| 13.0860 | |
| 12.8230 | |
| 12.7123 | |
| 12.5583 | |
| 12.7861 | |
| 13.1572 | |
| 12.9953 | |
| 13.1772 | |
| 13.7018 | |
| 13.6859 | |
| 13.8757 | |
| 13.7360 | |
| 13.7594 | |
| 13.7889 | |
| 13.4656 | |
| 13.3538 | |
| 13.3922 | |
| 13.1513 | |
| 13.4005 | |
| 13.4305 | |
| 13.3322 | |
| 13.4630 | |
| 13.2698 | |
| 12.9098 | |
| 13.0560 | |
| 13.3770 | |
| 13.1798 | |
| 12.7427 | |
| 12.8242 | |
| 12.8128 | |
| 12.9063 | |
| 13.1413 | |
| 12.9785 | |
| 13.0097 | |
| 13.2639 | |
| 13.2868 | |
| 13.2474 | |
| 13.0915 | |
| 13.2951 | |
| 13.0799 | |
| 13.4717 | |
| 13.7141 | |
| 13.8925 | |
| 13.9667 | |
| 13.9037 | |
| 13.7788 | |
| 14.1853 | |
| 14.1338 | |
| 14.1615 | |
| 13.8405 | |
| 13.4879 | |
| 13.4912 | |
| 13.3484 | |
| 13.2921 | |
| 13.1931 | |
| 13.1708 | |
| 12.7498 | |
| 11.7704 | |
| 11.6335 | |
| 11.6393 | |
| 11.7373 | |
| 7.6440 | |
| 7.5760 | |
| 7.4320 | |
| 7.3845 | |
| 1.9845 | |
| 1.9697 | |
| 1.9394 | |
| 1.9818 | |
| 7.3372 | |
| 7.2611 | |
| 7.2052 | |
| 7.3101 | |
| 7.2239 | |
| 7.2035 | |
| 7.2109 | |
| 7.5847 | |
| 7.5994 | |
| 7.5746 | |
| 7.4899 | |
| 7.3775 | |
| 7.3710 | |
| 7.3208 | |
| 6.9102 | |
| 6.8044 | |
| 4.8395 | |
| 4.8621 | |
| 4.8285 | |
| 4.7977 | |
| 4.8117 | |
| 4.8070 | |
| 4.8354 | |
| 4.0838 | |
| 4.0853 | |
| 4.0936 | |
| 4.0632 | |
| 4.0666 | |
| 4.0747 | |
| 4.1031 | |
| 4.4947 | |
| 4.1633 | |
| 4.0934 | |
| 3.6628 | |
| 2.8433 | |
| 2.8847 | |
| 2.9873 | |
| 3.0289 | |
| 3.0783 | |
| 3.2846 | |
| 3.3351 | |
| 3.4139 | |
| 3.4786 | |
| 2.8622 | |
| 2.4857 | |
| 1.2173 | |
| 1.2164 | |
| 1.2049 | |
| 1.2216 | |
| 1.2342 | |
| 1.2310 | |
| 1.2213 | |
| 1.2060 | |
| 1.2235 | |
| 1.2498 | |
| 1.2653 | |
| 1.2750 | |
| 1.2917 | |
| 0.2612 | |
| 0.2606 | |
| 0.2632 | |
| 0.2686 | |
| 0.2840 | |
| 0.2686 | |
| 0.2757 | |
| 0.2543 |