History of daily rates ZMW /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Zambian kwacha = 24.4120 South Sudanese pound
the minimum on
1 Zambian kwacha = 0.2543 South Sudanese pound
Price history of SSP / ZMW
| Date | ZMW/SSP |
| | 5.0396 |
| | 5.1977 |
| | 5.3039 |
| | 5.2057 |
| | 4.8659 |
| | 5.0859 |
| | 5.3428 |
| | 5.5002 |
| | 5.6709 |
| | 5.6953 |
| | 4.8385 |
| | 4.7967 |
| | 4.8223 |
| | 4.9180 |
| | 4.9834 |
| | 5.0212 |
| | 5.0475 |
| | 5.1203 |
| | 5.2109 |
| | 5.3502 |
| | 5.4646 |
| | 5.5244 |
| | 5.6046 |
| | 5.7069 |
| | 5.8750 |
| | 5.9184 |
| | 6.0120 |
| | 6.1207 |
| | 6.0740 |
| | 6.1920 |
| | 6.1911 |
| | 6.3319 |
| | 6.2343 |
| | 6.4044 |
| | 6.5781 |
| | 6.6761 |
| | 6.7456 |
| | 6.6277 |
| | 6.8970 |
| | 6.7099 |
| | 6.9056 |
| | 7.1937 |
| | 7.3255 |
| | 7.6436 |
| | 6.7326 |
| | 6.6024 |
| | 6.5738 |
| | 6.7331 |
| | 6.8980 |
| | 6.9638 |
| | 7.2069 |
| | 7.3430 |
| | 7.4602 |
| | 7.3831 |
| | 6.4058 |
| | 6.4731 |
| | 6.5871 |
| | 6.6802 |
| | 6.7572 |
| | 6.8134 |
| | 6.8487 |
| | 6.9780 |
| | 7.0695 |
| | 7.1216 |
| | 7.2059 |
| | 7.2770 |
| | 7.3483 |
| | 7.4735 |
| | 7.5776 |
| | 7.6693 |
| | 7.8196 |
| | 7.9217 |
| | 8.0082 |
| | 7.9835 |
| | 8.1732 |
| | 8.1710 |
| | 8.2303 |
| | 8.2860 |
| | 8.2878 |
| | 8.3292 |
| | 8.4021 |
| | 8.4722 |
| | 8.1120 |
| | 8.0758 |
| | 8.0844 |
| | 8.1472 |
| | 7.9398 |
| | 7.9814 |
| | 7.9313 |
| | 7.9649 |
| | 7.8600 |
| | 7.6268 |
| | 7.6795 |
| | 7.7153 |
| | 7.7074 |
| | 7.5654 |
| | 7.6057 |
| | 7.6489 |
| | 7.6444 |
| | 7.6453 |
| | 7.6963 |
| | 7.3587 |
| | 7.1412 |
| | 7.2161 |
| | 7.3377 |
| | 7.4332 |
| | 6.9332 |
| | 7.0768 |
| | 7.1953 |
| | 7.4227 |
| | 7.5563 |
| | 7.7029 |
| | 7.8121 |
| | 7.8522 |
| | 7.9068 |
| | 8.0529 |
| | 7.3921 |
| | 7.3234 |
| | 7.3999 |
| | 7.4441 |
| | 7.4717 |
| | 7.5292 |
| | 7.6108 |
| | 7.6876 |
| | 7.6324 |
| | 7.7195 |
| | 7.8105 |
| | 7.9296 |
| | 8.0041 |
| | 8.0877 |
| | 8.2155 |
| | 7.6953 |
| | 6.8558 |
| | 6.7593 |
| | 6.7758 |
| | 6.5205 |
| | 5.7929 |
| | 5.7483 |
| | 5.7496 |
| | 5.7590 |
| | 5.7672 |
| | 5.7687 |
| | 5.7783 |
| | 5.7875 |
| | 5.7930 |
| | 5.8005 |
| | 5.8199 |
| | 5.8283 |
| | 5.8510 |
| | 5.8573 |
| | 5.8736 |
| | 5.9038 |
| | 5.8979 |
| | 5.9072 |
| | 5.9329 |
| | 5.9387 |
| | 5.9627 |
| | 5.9925 |
| | 6.0261 |
| | 6.0323 |
| | 6.0833 |
| | 6.0991 |
| | 6.1077 |
| | 6.1358 |
| | 6.1551 |
| | 6.1551 |
| | 6.1648 |
| | 6.1779 |
| | 6.1905 |
| | 6.2017 |
| | 6.2035 |
| | 6.2409 |
| | 6.2507 |
| | 6.3612 |
| | 6.4146 |
| | 6.4490 |
| | 6.4810 |
| | 6.4915 |
| | 6.5234 |
| | 6.5098 |
| | 6.5319 |
| | 6.6306 |
| | 6.6770 |
| | 6.7861 |
| | 6.9938 |
| | 7.0762 |
| | 7.1392 |
| | 7.1835 |
| | 7.1742 |
| | 7.2051 |
| | 7.1728 |
| | 7.1728 |
| | 7.1728 |
| | 7.1863 |
| | 7.1095 |
| | 7.0839 |
| | 7.2252 |
| | 7.0492 |
| | 6.9929 |
| | 7.1098 |
| | 6.9735 |
| | 7.0303 |
| | 7.0241 |
| | 6.8832 |
| | 7.2740 |
| | 7.5409 |
| | 8.0893 |
| | 8.4803 |
| | 8.5471 |
| | 8.8461 |
| | 8.8657 |
| | 8.8455 |
| | 8.9079 |
| | 8.9544 |
| | 8.9523 |
| | 9.1895 |
| | 9.1859 |
| | 9.2540 |
| | 9.6303 |
| | 8.9811 |
| | 8.4450 |
| | 8.8832 |
| | 9.0275 |
| | 9.3405 |
| | 9.4619 |
| | 9.7623 |
| | 9.8149 |
| | 9.8469 |
| | 9.8841 |
| | 9.9363 |
| | 9.8780 |
| | 9.8961 |
| | 9.8901 |
| | 9.9133 |
| | 9.9428 |
| | 9.9344 |
| | 9.9549 |
| | 9.9908 |
| | 10.1037 |
| | 10.0928 |
| | 10.1564 |
| | 10.4152 |
| | 10.2773 |
| | 10.0844 |
| | 10.0044 |
| | 9.9434 |
| | 9.8431 |
| | 9.9256 |
| | 9.9554 |
| | 9.4394 |
| | 9.9484 |
| | 10.1573 |
| | 10.2380 |
| | 10.6031 |
| | 10.5061 |
| | 10.8241 |
| | 10.7434 |
| | 10.8355 |
| | 10.8395 |
| | 10.8812 |
| | 10.8435 |
| | 10.8995 |
| | 10.8992 |
| | 11.0247 |
| | 10.9423 |
| | 10.9072 |
| | 10.9181 |
| | 10.9700 |
| | 10.9513 |
| | 10.9189 |
| | 10.9175 |
| | 10.8315 |
| | 10.9978 |
| | 10.9668 |
| | 10.9521 |
| | 10.9884 |
| | 10.9835 |
| | 11.1526 |
| | 11.2833 |
| | 11.1351 |
| | 10.6514 |
| | 10.9216 |
| | 10.4009 |
| | 10.9525 |
| | 12.1128 |
| | 12.6400 |
| | 12.6652 |
| | 12.7080 |
| | 12.7333 |
| | 13.0044 |
| | 13.0281 |
| | 13.0012 |
| | 13.2268 |
| | 13.1017 |
| | 13.3443 |
| | 12.9949 |
| | 13.2626 |
| | 13.0860 |
| | 12.8230 |
| | 12.7123 |
| | 12.5583 |
| | 12.7861 |
| | 13.1572 |
| | 12.9953 |
| | 13.1772 |
| | 13.7018 |
| | 13.6859 |
| | 13.8757 |
| | 13.7360 |
| | 13.7594 |
| | 13.7889 |
| | 13.4656 |
| | 13.3538 |
| | 13.3922 |
| | 13.1513 |
| | 13.4005 |
| | 13.4305 |
| | 13.3322 |
| | 13.4630 |
| | 13.2698 |
| | 12.9098 |
| | 13.0560 |
| | 13.3770 |
| | 13.1798 |
| | 12.7427 |
| | 12.8242 |
| | 12.8128 |
| | 12.9063 |
| | 13.1413 |
| | 12.9785 |
| | 13.0097 |
| | 13.2639 |
| | 13.2868 |
| | 13.2474 |
| | 13.0915 |
| | 13.2951 |
| | 13.0799 |
| | 13.4717 |
| | 13.7141 |
| | 13.8925 |
| | 13.9667 |
| | 13.9037 |
| | 13.7788 |
| | 14.1853 |
| | 14.1338 |
| | 14.1615 |
| | 13.8405 |
| | 13.4879 |
| | 13.4912 |
| | 13.3484 |
| | 13.2921 |
| | 13.1931 |
| | 13.1708 |
| | 12.7498 |
| | 11.7704 |
| | 11.6335 |
| | 11.6393 |
| | 11.7373 |
| | 7.6440 |
| | 7.5760 |
| | 7.4320 |
| | 7.3845 |
| | 1.9845 |
| | 1.9697 |
| | 1.9394 |
| | 1.9818 |
| | 7.3372 |
| | 7.2611 |
| | 7.2052 |
| | 7.3101 |
| | 7.2239 |
| | 7.2035 |
| | 7.2109 |
| | 7.5847 |
| | 7.5994 |
| | 7.5746 |
| | 7.4899 |
| | 7.3775 |
| | 7.3710 |
| | 7.3208 |
| | 6.9102 |
| | 6.8044 |
| | 4.8395 |
| | 4.8621 |
| | 4.8285 |
| | 4.7977 |
| | 4.8117 |
| | 4.8070 |
| | 4.8354 |
| | 4.0838 |
| | 4.0853 |
| | 4.0936 |
| | 4.0632 |
| | 4.0666 |
| | 4.0747 |
| | 4.1031 |
| | 4.4947 |
| | 4.1633 |
| | 4.0934 |
| | 3.6628 |
| | 2.8433 |
| | 2.8847 |
| | 2.9873 |
| | 3.0289 |
| | 3.0783 |
| | 3.2846 |
| | 3.3351 |
| | 3.4139 |
| | 3.4786 |
| | 2.8622 |
| | 2.4857 |
| | 1.2173 |
| | 1.2164 |
| | 1.2049 |
| | 1.2216 |
| | 1.2342 |
| | 1.2310 |
| | 1.2213 |
| | 1.2060 |
| | 1.2235 |
| | 1.2498 |
| | 1.2653 |
| | 1.2750 |
| | 1.2917 |
| | 0.2612 |
| | 0.2606 |
| | 0.2632 |
| | 0.2686 |
| | 0.2840 |
| | 0.2686 |
| | 0.2757 |
| | 0.2543 |