Історія денної ставки ZMW /TZS з п'ятниця, 1 березень 2013.
Максимально було досягнуто
1 замбійська квача = 312.9464 танзанійський шилінг
мінімум на
1 замбійська квача = 92.9138 танзанійський шилінг
Date | ZMW/TZS |
---|---|
97.2992 | |
100.3595 | |
102.8617 | |
104.7799 | |
102.7846 | |
95.4427 | |
99.6416 | |
104.5915 | |
107.6909 | |
111.0055 | |
111.4935 | |
94.2685 | |
93.6412 | |
94.4003 | |
94.9922 | |
96.0995 | |
96.9052 | |
97.6982 | |
99.0358 | |
100.4310 | |
102.9328 | |
105.3264 | |
106.2470 | |
107.3809 | |
109.6418 | |
112.9805 | |
113.5429 | |
115.4310 | |
117.5650 | |
117.2747 | |
119.3147 | |
119.0264 | |
121.7553 | |
119.7127 | |
123.2430 | |
126.4064 | |
128.3108 | |
129.7962 | |
126.2482 | |
130.0336 | |
126.3252 | |
129.0440 | |
134.7064 | |
136.2633 | |
141.1245 | |
123.4910 | |
120.3800 | |
119.5556 | |
122.2657 | |
125.1342 | |
126.0346 | |
130.2959 | |
132.3671 | |
134.6453 | |
133.0833 | |
115.1748 | |
115.8863 | |
117.9268 | |
119.5936 | |
120.9721 | |
121.9772 | |
122.6097 | |
124.9239 | |
126.5626 | |
127.4963 | |
129.0054 | |
130.2984 | |
131.6291 | |
133.7956 | |
135.6599 | |
137.3008 | |
139.9911 | |
141.8196 | |
143.3728 | |
142.9645 | |
146.0334 | |
146.2821 | |
147.3442 | |
148.2990 | |
148.2811 | |
149.0517 | |
150.2907 | |
151.6737 | |
145.1640 | |
144.5496 | |
144.7942 | |
145.8308 | |
142.2570 | |
142.8477 | |
141.9824 | |
142.8486 | |
140.7608 | |
136.5411 | |
137.4243 | |
138.0652 | |
137.8052 | |
135.1205 | |
135.8203 | |
136.5867 | |
136.4435 | |
136.4590 | |
137.3110 | |
130.9487 | |
126.9699 | |
128.0687 | |
130.4059 | |
132.0403 | |
123.1641 | |
125.6618 | |
127.6543 | |
131.6634 | |
133.4223 | |
136.0095 | |
137.9375 | |
138.6458 | |
139.6103 | |
142.1890 | |
130.5223 | |
129.3084 | |
130.6587 | |
131.4408 | |
131.9280 | |
133.1157 | |
134.3845 | |
135.7401 | |
134.7650 | |
136.3022 | |
138.5702 | |
141.1632 | |
142.4889 | |
143.9803 | |
146.2470 | |
137.0162 | |
122.0529 | |
120.2847 | |
120.6247 | |
116.0890 | |
102.9858 | |
102.3192 | |
102.3540 | |
102.5958 | |
102.6676 | |
102.7243 | |
102.8699 | |
103.0437 | |
103.1458 | |
103.2844 | |
103.6305 | |
103.7584 | |
104.1781 | |
104.2502 | |
104.5773 | |
105.0255 | |
105.0254 | |
105.1927 | |
105.5953 | |
105.7475 | |
106.1566 | |
106.6823 | |
107.3254 | |
107.3982 | |
108.2878 | |
108.5931 | |
108.8207 | |
109.2841 | |
109.5383 | |
109.5808 | |
109.7361 | |
109.9998 | |
110.2518 | |
110.4282 | |
110.4811 | |
111.1645 | |
111.3197 | |
113.1998 | |
114.1930 | |
114.8592 | |
115.4509 | |
115.5929 | |
116.1669 | |
115.9987 | |
116.3451 | |
118.0954 | |
118.8215 | |
120.8633 | |
124.8323 | |
126.2896 | |
127.3805 | |
128.2177 | |
127.7671 | |
128.2751 | |
127.6964 | |
127.6410 | |
127.5885 | |
127.7161 | |
126.3803 | |
125.7960 | |
128.3737 | |
125.3056 | |
124.2414 | |
126.2754 | |
124.0302 | |
124.9120 | |
124.1266 | |
122.2720 | |
129.0341 | |
132.9664 | |
142.8525 | |
150.0306 | |
150.9497 | |
156.8075 | |
157.2008 | |
156.9103 | |
157.9484 | |
158.6843 | |
158.6960 | |
162.5642 | |
162.1176 | |
163.2681 | |
169.9567 | |
158.4272 | |
149.0483 | |
156.7524 | |
159.4942 | |
165.3636 | |
167.1742 | |
172.7232 | |
173.5275 | |
173.8756 | |
174.5713 | |
175.1510 | |
174.2936 | |
174.6042 | |
174.5092 | |
174.9089 | |
175.4799 | |
175.2842 | |
175.7114 | |
176.4216 | |
178.3547 | |
178.1447 | |
179.2668 | |
184.0907 | |
181.5682 | |
178.0590 | |
176.9495 | |
175.5579 | |
173.6589 | |
175.0987 | |
175.4117 | |
166.6610 | |
175.6692 | |
179.7402 | |
181.1835 | |
188.2963 | |
186.7069 | |
192.3697 | |
190.9047 | |
195.0842 | |
195.1568 | |
195.7228 | |
195.2007 | |
196.2180 | |
195.1277 | |
196.8071 | |
194.6537 | |
193.4178 | |
193.7805 | |
193.7007 | |
193.6053 | |
192.7787 | |
193.6202 | |
192.1048 | |
194.2077 | |
193.6360 | |
193.3937 | |
194.0184 | |
193.0836 | |
196.1699 | |
198.2360 | |
195.9134 | |
187.0779 | |
191.7654 | |
182.3972 | |
192.2649 | |
212.3349 | |
221.3818 | |
222.3614 | |
222.7196 | |
223.0147 | |
227.8459 | |
228.1006 | |
227.4388 | |
231.4899 | |
229.3586 | |
233.0400 | |
226.9413 | |
231.8112 | |
228.7532 | |
223.7512 | |
222.8347 | |
220.0012 | |
224.2372 | |
230.5530 | |
227.6866 | |
231.0556 | |
240.2697 | |
238.4836 | |
240.6231 | |
238.1074 | |
238.5399 | |
238.9281 | |
233.1401 | |
230.8557 | |
231.7044 | |
227.5414 | |
232.5843 | |
232.1158 | |
230.3546 | |
232.2427 | |
228.2992 | |
222.4820 | |
225.1346 | |
230.5425 | |
227.0892 | |
219.2507 | |
220.8355 | |
220.9233 | |
222.5793 | |
226.6113 | |
223.9231 | |
224.5633 | |
228.9298 | |
231.4033 | |
232.6378 | |
231.0943 | |
235.4393 | |
232.7743 | |
240.5033 | |
245.3797 | |
247.9484 | |
249.4012 | |
247.7115 | |
245.4898 | |
254.0337 | |
253.5812 | |
253.1676 | |
248.0330 | |
244.5122 | |
242.4613 | |
241.2873 | |
242.0434 | |
239.5315 | |
241.5438 | |
241.0531 | |
242.9400 | |
238.9319 | |
238.7977 | |
239.8485 | |
236.5498 | |
233.2131 | |
230.4883 | |
233.3792 | |
236.6258 | |
232.8859 | |
227.8871 | |
232.9397 | |
227.7352 | |
225.0750 | |
226.5993 | |
228.7802 | |
230.2305 | |
222.8585 | |
219.2956 | |
221.4803 | |
221.5392 | |
219.6512 | |
222.3302 | |
224.6984 | |
221.2938 | |
220.2470 | |
210.0960 | |
213.1169 | |
212.8918 | |
211.8792 | |
212.7140 | |
214.1298 | |
215.3163 | |
215.6870 | |
215.6270 | |
216.5782 | |
215.3908 | |
216.2702 | |
217.3915 | |
215.8305 | |
214.5897 | |
217.7677 | |
234.9209 | |
219.9336 | |
214.3345 | |
226.9612 | |
199.8404 | |
202.9945 | |
208.9188 | |
209.6558 | |
214.6704 | |
218.0914 | |
222.9160 | |
227.4810 | |
230.2064 | |
234.2178 | |
205.0382 | |
195.6218 | |
191.5757 | |
191.9613 | |
190.6702 | |
190.7076 | |
191.6536 | |
191.6077 | |
191.8056 | |
192.5573 | |
192.5593 | |
193.9629 | |
195.7426 | |
198.1896 | |
195.5576 | |
194.3408 | |
194.4437 | |
196.2827 | |
204.7553 | |
190.2214 | |
177.6497 | |
164.3641 | |
156.9677 | |
172.5439 | |
178.0840 | |
183.9447 | |
185.1831 | |
177.2627 | |
199.8470 | |
216.8342 | |
221.0638 | |
217.7695 | |
242.8322 | |
253.6241 | |
265.4626 | |
267.8785 | |
277.1138 | |
272.8073 | |
282.3264 | |
279.0393 | |
268.1769 | |
296.1431 | |
306.3283 | |
300.3770 | |
299.6930 | |
289.9054 | |
287.3356 | |
279.2484 | |
269.2162 | |
268.4654 | |
265.2187 | |
257.6485 | |
255.3906 | |
243.3423 | |
244.5012 | |
239.7618 | |
251.0807 | |
261.1137 | |
263.0659 | |
261.8464 | |
273.4520 | |
279.3583 | |
271.6404 | |
285.0286 | |
275.1409 | |
268.0949 | |
269.4296 | |
270.5987 | |
269.1722 | |
271.2616 | |
274.5343 | |
274.3990 | |
274.4386 | |
270.6638 | |
267.4453 | |
269.0945 | |
268.8404 | |
265.6906 | |
266.9345 | |
267.5622 | |
268.0274 | |
270.1068 | |
268.0143 | |
273.8894 | |
275.7649 | |
274.5839 | |
272.3447 | |
269.2244 | |
270.1209 | |
269.9145 | |
271.1811 | |
270.8152 | |
269.6198 | |
264.4236 | |
276.3023 | |
269.1829 | |
261.6000 | |
247.8010 | |
242.3561 | |
246.1776 | |
252.9041 | |
256.9327 | |
260.1872 | |
263.9488 | |
266.5142 | |
265.3941 | |
264.3071 | |
270.8872 | |
267.5479 | |
274.3678 | |
279.2832 | |
280.0523 | |
284.4426 | |
288.8826 | |
290.3068 | |
291.2795 | |
293.0996 | |
294.3124 | |
286.3354 | |
288.0990 | |
288.4356 | |
289.8023 | |
287.1898 | |
290.5612 | |
293.6846 | |
290.5398 | |
291.1402 | |
291.2271 | |
298.0194 | |
304.0227 | |
305.2761 | |
304.6065 | |
302.3072 | |
304.4037 | |
301.9688 | |
302.4752 | |
300.6288 | |
299.4461 | |
298.1634 | |
297.4751 | |
296.6176 | |
296.4027 | |
295.3503 | |
294.9293 | |
294.7734 | |
297.2253 | |
299.3099 | |
302.0502 | |
304.3981 | |
305.1376 | |
307.2009 | |
304.2796 | |
306.1420 | |
306.5802 | |
303.4502 | |
303.1533 | |
307.4286 | |
300.3356 | |
300.7231 | |
301.4377 | |
300.9507 | |
301.2167 | |
302.9863 |