Storia delle tariffe giornaliere ZMW /TZS dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 kwacha zambiano = 312.9464 scellino della Tanzania
il minimo sul
1 kwacha zambiano = 84.8790 scellino della Tanzania
Storico dei prezzi di TZS / ZMW
| Date | ZMW/TZS |
| | 144.5808 |
| | 146.4827 |
| | 142.7668 |
| | 145.2326 |
| | 148.2230 |
| | 149.5954 |
| | 149.4914 |
| | 143.5768 |
| | 138.6012 |
| | 138.0007 |
| | 137.7044 |
| | 138.5367 |
| | 137.2979 |
| | 137.5680 |
| | 136.9126 |
| | 134.8449 |
| | 135.8850 |
| | 134.1355 |
| | 133.7770 |
| | 133.4934 |
| | 133.3578 |
| | 136.0441 |
| | 141.9395 |
| | 136.6328 |
| | 131.7561 |
| | 130.0654 |
| | 126.1500 |
| | 128.5683 |
| | 116.9227 |
| | 109.5476 |
| | 110.0279 |
| | 107.1519 |
| | 105.9416 |
| | 107.4903 |
| | 106.9600 |
| | 107.8388 |
| | 108.4906 |
| | 110.4355 |
| | 112.2907 |
| | 108.6658 |
| | 108.0209 |
| | 103.0858 |
| | 103.1328 |
| | 103.8563 |
| | 104.6165 |
| | 104.5089 |
| | 106.0030 |
| | 107.8898 |
| | 111.6825 |
| | 106.1893 |
| | 109.2867 |
| | 109.3819 |
| | 112.7490 |
| | 111.7162 |
| | 108.9734 |
| | 110.0312 |
| | 116.0754 |
| | 106.4189 |
| | 106.1287 |
| | 100.7155 |
| | 97.6052 |
| | 99.5136 |
| | 102.5506 |
| | 96.7981 |
| | 96.3270 |
| | 93.9623 |
| | 94.0844 |
| | 96.1578 |
| | 94.0622 |
| | 92.3905 |
| | 92.2934 |
| | 91.9144 |
| | 90.8523 |
| | 91.5724 |
| | 92.5110 |
| | 92.0241 |
| | 92.4549 |
| | 91.2422 |
| | 90.3776 |
| | 91.0825 |
| | 89.0256 |
| | 87.8475 |
| | 86.8915 |
| | 84.8790 |
| | 95.3237 |
| | 98.0730 |
| | 96.1111 |
| | 96.5482 |
| | 97.8776 |
| | 100.2676 |
| | 102.4269 |
| | 102.1668 |
| | 103.0467 |
| | 102.8353 |
| | 103.1239 |
| | 102.9932 |
| | 103.1797 |
| | 103.7086 |
| | 103.8199 |
| | 103.0377 |
| | 105.5852 |
| | 103.4475 |
| | 104.7167 |
| | 103.1345 |
| | 103.5515 |
| | 104.0839 |
| | 107.8139 |
| | 110.3200 |
| | 103.0204 |
| | 100.8911 |
| | 99.4137 |
| | 100.0695 |
| | 97.1051 |
| | 100.5806 |
| | 100.6784 |
| | 95.3902 |
| | 97.2992 |
| | 100.3595 |
| | 102.8617 |
| | 104.7799 |
| | 102.7846 |
| | 95.4427 |
| | 99.6416 |
| | 104.5915 |
| | 107.6909 |
| | 111.0055 |
| | 111.4935 |
| | 94.2685 |
| | 93.6412 |
| | 94.4003 |
| | 94.9922 |
| | 96.0995 |
| | 96.9052 |
| | 97.6982 |
| | 99.0358 |
| | 100.4310 |
| | 102.9328 |
| | 105.3264 |
| | 106.2470 |
| | 107.3809 |
| | 109.6418 |
| | 112.9805 |
| | 113.5429 |
| | 115.4310 |
| | 117.5650 |
| | 117.2747 |
| | 119.3147 |
| | 119.0264 |
| | 121.7553 |
| | 119.7127 |
| | 123.2430 |
| | 126.4064 |
| | 128.3108 |
| | 129.7962 |
| | 126.2482 |
| | 130.0336 |
| | 126.3252 |
| | 129.0440 |
| | 134.7064 |
| | 136.2633 |
| | 141.1245 |
| | 123.4910 |
| | 120.3800 |
| | 119.5556 |
| | 122.2657 |
| | 125.1342 |
| | 126.0346 |
| | 130.2959 |
| | 132.3671 |
| | 134.6453 |
| | 133.0833 |
| | 115.1748 |
| | 115.8863 |
| | 117.9268 |
| | 119.5936 |
| | 120.9721 |
| | 121.9772 |
| | 122.6097 |
| | 124.9239 |
| | 126.5626 |
| | 127.4963 |
| | 129.0054 |
| | 130.2984 |
| | 131.6291 |
| | 133.7956 |
| | 135.6599 |
| | 137.3008 |
| | 139.9911 |
| | 141.8196 |
| | 143.3728 |
| | 142.9645 |
| | 146.0334 |
| | 146.2821 |
| | 147.3442 |
| | 148.2990 |
| | 148.2811 |
| | 149.0517 |
| | 150.2907 |
| | 151.6737 |
| | 145.1640 |
| | 144.5496 |
| | 144.7942 |
| | 145.8308 |
| | 142.2570 |
| | 142.8477 |
| | 141.9824 |
| | 142.8486 |
| | 140.7608 |
| | 136.5411 |
| | 137.4243 |
| | 138.0652 |
| | 137.8052 |
| | 135.1205 |
| | 135.8203 |
| | 136.5867 |
| | 136.4435 |
| | 136.4590 |
| | 137.3110 |
| | 130.9487 |
| | 126.9699 |
| | 128.0687 |
| | 130.4059 |
| | 132.0403 |
| | 123.1641 |
| | 125.6618 |
| | 127.6543 |
| | 131.6634 |
| | 133.4223 |
| | 136.0095 |
| | 137.9375 |
| | 138.6458 |
| | 139.6103 |
| | 142.1890 |
| | 130.5223 |
| | 129.3084 |
| | 130.6587 |
| | 131.4408 |
| | 131.9280 |
| | 133.1157 |
| | 134.3845 |
| | 135.7401 |
| | 134.7650 |
| | 136.3022 |
| | 138.5702 |
| | 141.1632 |
| | 142.4889 |
| | 143.9803 |
| | 146.2470 |
| | 137.0162 |
| | 122.0529 |
| | 120.2847 |
| | 120.6247 |
| | 116.0890 |
| | 102.9858 |
| | 102.3192 |
| | 102.3540 |
| | 102.5958 |
| | 102.6676 |
| | 102.7243 |
| | 102.8699 |
| | 103.0437 |
| | 103.1458 |
| | 103.2844 |
| | 103.6305 |
| | 103.7584 |
| | 104.1781 |
| | 104.2502 |
| | 104.5773 |
| | 105.0255 |
| | 105.0254 |
| | 105.1927 |
| | 105.5953 |
| | 105.7475 |
| | 106.1566 |
| | 106.6823 |
| | 107.3254 |
| | 107.3982 |
| | 108.2878 |
| | 108.5931 |
| | 108.8207 |
| | 109.2841 |
| | 109.5383 |
| | 109.5808 |
| | 109.7361 |
| | 109.9998 |
| | 110.2518 |
| | 110.4282 |
| | 110.4811 |
| | 111.1645 |
| | 111.3197 |
| | 113.1998 |
| | 114.1930 |
| | 114.8592 |
| | 115.4509 |
| | 115.5929 |
| | 116.1669 |
| | 115.9987 |
| | 116.3451 |
| | 118.0954 |
| | 118.8215 |
| | 120.8633 |
| | 124.8323 |
| | 126.2896 |
| | 127.3805 |
| | 128.2177 |
| | 127.7671 |
| | 128.2751 |
| | 127.6964 |
| | 127.6410 |
| | 127.5885 |
| | 127.7161 |
| | 126.3803 |
| | 125.7960 |
| | 128.3737 |
| | 125.3056 |
| | 124.2414 |
| | 126.2754 |
| | 124.0302 |
| | 124.9120 |
| | 124.1266 |
| | 122.2720 |
| | 129.0341 |
| | 132.9664 |
| | 142.8525 |
| | 150.0306 |
| | 150.9497 |
| | 156.8075 |
| | 157.2008 |
| | 156.9103 |
| | 157.9484 |
| | 158.6843 |
| | 158.6960 |
| | 162.5642 |
| | 162.1176 |
| | 163.2681 |
| | 169.9567 |
| | 158.4272 |
| | 149.0483 |
| | 156.7524 |
| | 159.4942 |
| | 165.3636 |
| | 167.1742 |
| | 172.7232 |
| | 173.5275 |
| | 173.8756 |
| | 174.5713 |
| | 175.1510 |
| | 174.2936 |
| | 174.6042 |
| | 174.5092 |
| | 174.9089 |
| | 175.4799 |
| | 175.2842 |
| | 175.7114 |
| | 176.4216 |
| | 178.3547 |
| | 178.1447 |
| | 179.2668 |
| | 184.0907 |
| | 181.5682 |
| | 178.0590 |
| | 176.9495 |
| | 175.5579 |
| | 173.6589 |
| | 175.0987 |
| | 175.4117 |
| | 166.6610 |
| | 175.6692 |
| | 179.7402 |
| | 181.1835 |
| | 188.2963 |
| | 186.7069 |
| | 192.3697 |
| | 190.9047 |
| | 195.0842 |
| | 195.1568 |
| | 195.7228 |
| | 195.2007 |
| | 196.2180 |
| | 195.1277 |
| | 196.8071 |
| | 194.6537 |
| | 193.4178 |
| | 193.7805 |
| | 193.7007 |
| | 193.6053 |
| | 192.7787 |
| | 193.6202 |
| | 192.1048 |
| | 194.2077 |
| | 193.6360 |
| | 193.3937 |
| | 194.0184 |
| | 193.0836 |
| | 196.1699 |
| | 198.2360 |
| | 195.9134 |
| | 187.0779 |
| | 191.7654 |
| | 182.3972 |
| | 192.2649 |
| | 212.3349 |
| | 221.3818 |
| | 222.3614 |
| | 222.7196 |
| | 223.0147 |
| | 227.8459 |
| | 228.1006 |
| | 227.4388 |
| | 231.4899 |
| | 229.3586 |
| | 233.0400 |
| | 226.9413 |
| | 231.8112 |
| | 228.7532 |
| | 223.7512 |
| | 222.8347 |
| | 220.0012 |
| | 224.2372 |
| | 230.5530 |
| | 227.6866 |
| | 231.0556 |
| | 240.2697 |
| | 238.4836 |
| | 240.6231 |
| | 238.1074 |
| | 238.5399 |
| | 238.9281 |
| | 233.1401 |
| | 230.8557 |
| | 231.7044 |
| | 227.5414 |
| | 232.5843 |
| | 232.1158 |
| | 230.3546 |
| | 232.2427 |
| | 228.2992 |
| | 222.4820 |
| | 225.1346 |
| | 230.5425 |
| | 227.0892 |
| | 219.2507 |
| | 220.8355 |
| | 220.9233 |
| | 222.5793 |
| | 226.6113 |
| | 223.9231 |
| | 224.5633 |
| | 228.9298 |
| | 231.4033 |
| | 232.6378 |
| | 231.0943 |
| | 235.4393 |
| | 232.7743 |
| | 240.5033 |
| | 245.3797 |
| | 247.9484 |
| | 249.4012 |
| | 247.7115 |
| | 245.4898 |
| | 254.0337 |
| | 253.5812 |
| | 253.1676 |
| | 248.0330 |
| | 244.5122 |
| | 242.4613 |
| | 241.2873 |
| | 242.0434 |
| | 239.5315 |
| | 241.5438 |
| | 241.0531 |
| | 242.9400 |
| | 238.9319 |
| | 238.7977 |
| | 239.8485 |
| | 236.5498 |
| | 233.2131 |
| | 230.4883 |
| | 233.3792 |
| | 236.6258 |
| | 232.8859 |
| | 227.8871 |
| | 232.9397 |
| | 227.7352 |
| | 225.0750 |
| | 226.5993 |
| | 228.7802 |
| | 230.2305 |
| | 222.8585 |
| | 219.2956 |
| | 221.4803 |
| | 221.5392 |
| | 219.6512 |
| | 222.3302 |
| | 224.6984 |
| | 221.2938 |
| | 220.2470 |
| | 210.0960 |
| | 213.1169 |
| | 212.8918 |
| | 211.8792 |
| | 212.7140 |
| | 214.1298 |
| | 215.3163 |
| | 215.6870 |
| | 215.6270 |
| | 216.5782 |
| | 215.3908 |
| | 216.2702 |
| | 217.3915 |
| | 215.8305 |
| | 214.5897 |
| | 217.7677 |
| | 234.9209 |
| | 219.9336 |
| | 214.3345 |
| | 226.9612 |
| | 199.8404 |
| | 202.9945 |
| | 208.9188 |
| | 209.6558 |
| | 214.6704 |
| | 218.0914 |
| | 222.9160 |
| | 227.4810 |
| | 230.2064 |
| | 234.2178 |
| | 205.0382 |
| | 195.6218 |
| | 191.5757 |
| | 191.9613 |
| | 190.6702 |
| | 190.7076 |
| | 191.6536 |
| | 191.6077 |
| | 191.8056 |
| | 192.5573 |
| | 192.5593 |
| | 193.9629 |
| | 195.7426 |
| | 198.1896 |
| | 195.5576 |
| | 194.3408 |
| | 194.4437 |
| | 196.2827 |
| | 204.7553 |
| | 190.2214 |
| | 177.6497 |
| | 164.3641 |
| | 156.9677 |
| | 172.5439 |
| | 178.0840 |
| | 183.9447 |
| | 185.1831 |
| | 177.2627 |
| | 199.8470 |
| | 216.8342 |
| | 221.0638 |
| | 217.7695 |
| | 242.8322 |
| | 253.6241 |
| | 265.4626 |
| | 267.8785 |
| | 277.1138 |
| | 272.8073 |
| | 282.3264 |
| | 279.0393 |
| | 268.1769 |
| | 296.1431 |
| | 306.3283 |
| | 300.3770 |
| | 299.6930 |
| | 289.9054 |
| | 287.3356 |
| | 279.2484 |
| | 269.2162 |
| | 268.4654 |
| | 265.2187 |
| | 257.6485 |
| | 255.3906 |
| | 243.3423 |
| | 244.5012 |
| | 239.7618 |
| | 251.0807 |
| | 261.1137 |
| | 263.0659 |
| | 261.8464 |
| | 273.4520 |
| | 279.3583 |
| | 271.6404 |
| | 285.0286 |
| | 275.1409 |
| | 268.0949 |
| | 269.4296 |
| | 270.5987 |
| | 269.1722 |
| | 271.2616 |
| | 274.5343 |
| | 274.3990 |
| | 274.4386 |
| | 270.6638 |
| | 267.4453 |
| | 269.0945 |
| | 268.8404 |
| | 265.6906 |
| | 266.9345 |
| | 267.5622 |
| | 268.0274 |
| | 270.1068 |
| | 268.0143 |
| | 273.8894 |
| | 275.7649 |
| | 274.5839 |
| | 272.3447 |
| | 269.2244 |
| | 270.1209 |
| | 269.9145 |
| | 271.1811 |
| | 270.8152 |
| | 269.6198 |
| | 264.4236 |
| | 276.3023 |
| | 269.1829 |
| | 261.6000 |
| | 247.8010 |
| | 242.3561 |
| | 246.1776 |
| | 252.9041 |
| | 256.9327 |
| | 260.1872 |
| | 263.9488 |
| | 266.5142 |
| | 265.3941 |
| | 264.3071 |
| | 270.8872 |
| | 267.5479 |
| | 274.3678 |
| | 279.2832 |
| | 280.0523 |
| | 284.4426 |
| | 288.8826 |
| | 290.3068 |
| | 291.2795 |
| | 293.0996 |
| | 294.3124 |
| | 286.3354 |
| | 288.0990 |
| | 288.4356 |
| | 289.8023 |
| | 287.1898 |
| | 290.5612 |
| | 293.6846 |
| | 290.5398 |
| | 291.1402 |
| | 291.2271 |
| | 298.0194 |
| | 304.0227 |
| | 305.2761 |
| | 304.6065 |
| | 302.3072 |
| | 304.4037 |
| | 301.9688 |
| | 302.4752 |
| | 300.6288 |
| | 299.4461 |
| | 298.1634 |
| | 297.4751 |
| | 296.6176 |
| | 296.4027 |
| | 295.3503 |
| | 294.9293 |
| | 294.7734 |
| | 297.2253 |
| | 299.3099 |
| | 302.0502 |
| | 304.3981 |
| | 305.1376 |
| | 307.2009 |
| | 304.2796 |
| | 306.1420 |
| | 306.5802 |
| | 303.4502 |
| | 303.1533 |
| | 307.4286 |
| | 300.3356 |
| | 300.7231 |
| | 301.4377 |
| | 300.9507 |
| | 301.2167 |
| | 302.9863 |