Historyczny kwacha zambijska / szyling tanzański
Historia stawek dziennych ZMW /TZS ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 312.9464 szyling tanzański
minimum na
1 kwacha zambijska = 92.9138 szyling tanzański
| Date | ZMW/TZS |
|---|---|
| 100.3595 | |
| 102.8617 | |
| 104.7799 | |
| 102.7846 | |
| 95.4427 | |
| 99.6416 | |
| 104.5915 | |
| 107.6909 | |
| 111.0055 | |
| 111.4935 | |
| 94.2685 | |
| 93.6412 | |
| 94.4003 | |
| 94.9922 | |
| 96.0995 | |
| 96.9052 | |
| 97.6982 | |
| 99.0358 | |
| 100.4310 | |
| 102.9328 | |
| 105.3264 | |
| 106.2470 | |
| 107.3809 | |
| 109.6418 | |
| 112.9805 | |
| 113.5429 | |
| 115.4310 | |
| 117.5650 | |
| 117.2747 | |
| 119.3147 | |
| 119.0264 | |
| 121.7553 | |
| 119.7127 | |
| 123.2430 | |
| 126.4064 | |
| 128.3108 | |
| 129.7962 | |
| 126.2482 | |
| 130.0336 | |
| 126.3252 | |
| 129.0440 | |
| 134.7064 | |
| 136.2633 | |
| 141.1245 | |
| 123.4910 | |
| 120.3800 | |
| 119.5556 | |
| 122.2657 | |
| 125.1342 | |
| 126.0346 | |
| 130.2959 | |
| 132.3671 | |
| 134.6453 | |
| 133.0833 | |
| 115.1748 | |
| 115.8863 | |
| 117.9268 | |
| 119.5936 | |
| 120.9721 | |
| 121.9772 | |
| 122.6097 | |
| 124.9239 | |
| 126.5626 | |
| 127.4963 | |
| 129.0054 | |
| 130.2984 | |
| 131.6291 | |
| 133.7956 | |
| 135.6599 | |
| 137.3008 | |
| 139.9911 | |
| 141.8196 | |
| 143.3728 | |
| 142.9645 | |
| 146.0334 | |
| 146.2821 | |
| 147.3442 | |
| 148.2990 | |
| 148.2811 | |
| 149.0517 | |
| 150.2907 | |
| 151.6737 | |
| 145.1640 | |
| 144.5496 | |
| 144.7942 | |
| 145.8308 | |
| 142.2570 | |
| 142.8477 | |
| 141.9824 | |
| 142.8486 | |
| 140.7608 | |
| 136.5411 | |
| 137.4243 | |
| 138.0652 | |
| 137.8052 | |
| 135.1205 | |
| 135.8203 | |
| 136.5867 | |
| 136.4435 | |
| 136.4590 | |
| 137.3110 | |
| 130.9487 | |
| 126.9699 | |
| 128.0687 | |
| 130.4059 | |
| 132.0403 | |
| 123.1641 | |
| 125.6618 | |
| 127.6543 | |
| 131.6634 | |
| 133.4223 | |
| 136.0095 | |
| 137.9375 | |
| 138.6458 | |
| 139.6103 | |
| 142.1890 | |
| 130.5223 | |
| 129.3084 | |
| 130.6587 | |
| 131.4408 | |
| 131.9280 | |
| 133.1157 | |
| 134.3845 | |
| 135.7401 | |
| 134.7650 | |
| 136.3022 | |
| 138.5702 | |
| 141.1632 | |
| 142.4889 | |
| 143.9803 | |
| 146.2470 | |
| 137.0162 | |
| 122.0529 | |
| 120.2847 | |
| 120.6247 | |
| 116.0890 | |
| 102.9858 | |
| 102.3192 | |
| 102.3540 | |
| 102.5958 | |
| 102.6676 | |
| 102.7243 | |
| 102.8699 | |
| 103.0437 | |
| 103.1458 | |
| 103.2844 | |
| 103.6305 | |
| 103.7584 | |
| 104.1781 | |
| 104.2502 | |
| 104.5773 | |
| 105.0255 | |
| 105.0254 | |
| 105.1927 | |
| 105.5953 | |
| 105.7475 | |
| 106.1566 | |
| 106.6823 | |
| 107.3254 | |
| 107.3982 | |
| 108.2878 | |
| 108.5931 | |
| 108.8207 | |
| 109.2841 | |
| 109.5383 | |
| 109.5808 | |
| 109.7361 | |
| 109.9998 | |
| 110.2518 | |
| 110.4282 | |
| 110.4811 | |
| 111.1645 | |
| 111.3197 | |
| 113.1998 | |
| 114.1930 | |
| 114.8592 | |
| 115.4509 | |
| 115.5929 | |
| 116.1669 | |
| 115.9987 | |
| 116.3451 | |
| 118.0954 | |
| 118.8215 | |
| 120.8633 | |
| 124.8323 | |
| 126.2896 | |
| 127.3805 | |
| 128.2177 | |
| 127.7671 | |
| 128.2751 | |
| 127.6964 | |
| 127.6410 | |
| 127.5885 | |
| 127.7161 | |
| 126.3803 | |
| 125.7960 | |
| 128.3737 | |
| 125.3056 | |
| 124.2414 | |
| 126.2754 | |
| 124.0302 | |
| 124.9120 | |
| 124.1266 | |
| 122.2720 | |
| 129.0341 | |
| 132.9664 | |
| 142.8525 | |
| 150.0306 | |
| 150.9497 | |
| 156.8075 | |
| 157.2008 | |
| 156.9103 | |
| 157.9484 | |
| 158.6843 | |
| 158.6960 | |
| 162.5642 | |
| 162.1176 | |
| 163.2681 | |
| 169.9567 | |
| 158.4272 | |
| 149.0483 | |
| 156.7524 | |
| 159.4942 | |
| 165.3636 | |
| 167.1742 | |
| 172.7232 | |
| 173.5275 | |
| 173.8756 | |
| 174.5713 | |
| 175.1510 | |
| 174.2936 | |
| 174.6042 | |
| 174.5092 | |
| 174.9089 | |
| 175.4799 | |
| 175.2842 | |
| 175.7114 | |
| 176.4216 | |
| 178.3547 | |
| 178.1447 | |
| 179.2668 | |
| 184.0907 | |
| 181.5682 | |
| 178.0590 | |
| 176.9495 | |
| 175.5579 | |
| 173.6589 | |
| 175.0987 | |
| 175.4117 | |
| 166.6610 | |
| 175.6692 | |
| 179.7402 | |
| 181.1835 | |
| 188.2963 | |
| 186.7069 | |
| 192.3697 | |
| 190.9047 | |
| 195.0842 | |
| 195.1568 | |
| 195.7228 | |
| 195.2007 | |
| 196.2180 | |
| 195.1277 | |
| 196.8071 | |
| 194.6537 | |
| 193.4178 | |
| 193.7805 | |
| 193.7007 | |
| 193.6053 | |
| 192.7787 | |
| 193.6202 | |
| 192.1048 | |
| 194.2077 | |
| 193.6360 | |
| 193.3937 | |
| 194.0184 | |
| 193.0836 | |
| 196.1699 | |
| 198.2360 | |
| 195.9134 | |
| 187.0779 | |
| 191.7654 | |
| 182.3972 | |
| 192.2649 | |
| 212.3349 | |
| 221.3818 | |
| 222.3614 | |
| 222.7196 | |
| 223.0147 | |
| 227.8459 | |
| 228.1006 | |
| 227.4388 | |
| 231.4899 | |
| 229.3586 | |
| 233.0400 | |
| 226.9413 | |
| 231.8112 | |
| 228.7532 | |
| 223.7512 | |
| 222.8347 | |
| 220.0012 | |
| 224.2372 | |
| 230.5530 | |
| 227.6866 | |
| 231.0556 | |
| 240.2697 | |
| 238.4836 | |
| 240.6231 | |
| 238.1074 | |
| 238.5399 | |
| 238.9281 | |
| 233.1401 | |
| 230.8557 | |
| 231.7044 | |
| 227.5414 | |
| 232.5843 | |
| 232.1158 | |
| 230.3546 | |
| 232.2427 | |
| 228.2992 | |
| 222.4820 | |
| 225.1346 | |
| 230.5425 | |
| 227.0892 | |
| 219.2507 | |
| 220.8355 | |
| 220.9233 | |
| 222.5793 | |
| 226.6113 | |
| 223.9231 | |
| 224.5633 | |
| 228.9298 | |
| 231.4033 | |
| 232.6378 | |
| 231.0943 | |
| 235.4393 | |
| 232.7743 | |
| 240.5033 | |
| 245.3797 | |
| 247.9484 | |
| 249.4012 | |
| 247.7115 | |
| 245.4898 | |
| 254.0337 | |
| 253.5812 | |
| 253.1676 | |
| 248.0330 | |
| 244.5122 | |
| 242.4613 | |
| 241.2873 | |
| 242.0434 | |
| 239.5315 | |
| 241.5438 | |
| 241.0531 | |
| 242.9400 | |
| 238.9319 | |
| 238.7977 | |
| 239.8485 | |
| 236.5498 | |
| 233.2131 | |
| 230.4883 | |
| 233.3792 | |
| 236.6258 | |
| 232.8859 | |
| 227.8871 | |
| 232.9397 | |
| 227.7352 | |
| 225.0750 | |
| 226.5993 | |
| 228.7802 | |
| 230.2305 | |
| 222.8585 | |
| 219.2956 | |
| 221.4803 | |
| 221.5392 | |
| 219.6512 | |
| 222.3302 | |
| 224.6984 | |
| 221.2938 | |
| 220.2470 | |
| 210.0960 | |
| 213.1169 | |
| 212.8918 | |
| 211.8792 | |
| 212.7140 | |
| 214.1298 | |
| 215.3163 | |
| 215.6870 | |
| 215.6270 | |
| 216.5782 | |
| 215.3908 | |
| 216.2702 | |
| 217.3915 | |
| 215.8305 | |
| 214.5897 | |
| 217.7677 | |
| 234.9209 | |
| 219.9336 | |
| 214.3345 | |
| 226.9612 | |
| 199.8404 | |
| 202.9945 | |
| 208.9188 | |
| 209.6558 | |
| 214.6704 | |
| 218.0914 | |
| 222.9160 | |
| 227.4810 | |
| 230.2064 | |
| 234.2178 | |
| 205.0382 | |
| 195.6218 | |
| 191.5757 | |
| 191.9613 | |
| 190.6702 | |
| 190.7076 | |
| 191.6536 | |
| 191.6077 | |
| 191.8056 | |
| 192.5573 | |
| 192.5593 | |
| 193.9629 | |
| 195.7426 | |
| 198.1896 | |
| 195.5576 | |
| 194.3408 | |
| 194.4437 | |
| 196.2827 | |
| 204.7553 | |
| 190.2214 | |
| 177.6497 | |
| 164.3641 | |
| 156.9677 | |
| 172.5439 | |
| 178.0840 | |
| 183.9447 | |
| 185.1831 | |
| 177.2627 | |
| 199.8470 | |
| 216.8342 | |
| 221.0638 | |
| 217.7695 | |
| 242.8322 | |
| 253.6241 | |
| 265.4626 | |
| 267.8785 | |
| 277.1138 | |
| 272.8073 | |
| 282.3264 | |
| 279.0393 | |
| 268.1769 | |
| 296.1431 | |
| 306.3283 | |
| 300.3770 | |
| 299.6930 | |
| 289.9054 | |
| 287.3356 | |
| 279.2484 | |
| 269.2162 | |
| 268.4654 | |
| 265.2187 | |
| 257.6485 | |
| 255.3906 | |
| 243.3423 | |
| 244.5012 | |
| 239.7618 | |
| 251.0807 | |
| 261.1137 | |
| 263.0659 | |
| 261.8464 | |
| 273.4520 | |
| 279.3583 | |
| 271.6404 | |
| 285.0286 | |
| 275.1409 | |
| 268.0949 | |
| 269.4296 | |
| 270.5987 | |
| 269.1722 | |
| 271.2616 | |
| 274.5343 | |
| 274.3990 | |
| 274.4386 | |
| 270.6638 | |
| 267.4453 | |
| 269.0945 | |
| 268.8404 | |
| 265.6906 | |
| 266.9345 | |
| 267.5622 | |
| 268.0274 | |
| 270.1068 | |
| 268.0143 | |
| 273.8894 | |
| 275.7649 | |
| 274.5839 | |
| 272.3447 | |
| 269.2244 | |
| 270.1209 | |
| 269.9145 | |
| 271.1811 | |
| 270.8152 | |
| 269.6198 | |
| 264.4236 | |
| 276.3023 | |
| 269.1829 | |
| 261.6000 | |
| 247.8010 | |
| 242.3561 | |
| 246.1776 | |
| 252.9041 | |
| 256.9327 | |
| 260.1872 | |
| 263.9488 | |
| 266.5142 | |
| 265.3941 | |
| 264.3071 | |
| 270.8872 | |
| 267.5479 | |
| 274.3678 | |
| 279.2832 | |
| 280.0523 | |
| 284.4426 | |
| 288.8826 | |
| 290.3068 | |
| 291.2795 | |
| 293.0996 | |
| 294.3124 | |
| 286.3354 | |
| 288.0990 | |
| 288.4356 | |
| 289.8023 | |
| 287.1898 | |
| 290.5612 | |
| 293.6846 | |
| 290.5398 | |
| 291.1402 | |
| 291.2271 | |
| 298.0194 | |
| 304.0227 | |
| 305.2761 | |
| 304.6065 | |
| 302.3072 | |
| 304.4037 | |
| 301.9688 | |
| 302.4752 | |
| 300.6288 | |
| 299.4461 | |
| 298.1634 | |
| 297.4751 | |
| 296.6176 | |
| 296.4027 | |
| 295.3503 | |
| 294.9293 | |
| 294.7734 | |
| 297.2253 | |
| 299.3099 | |
| 302.0502 | |
| 304.3981 | |
| 305.1376 | |
| 307.2009 | |
| 304.2796 | |
| 306.1420 | |
| 306.5802 | |
| 303.4502 | |
| 303.1533 | |
| 307.4286 | |
| 300.3356 | |
| 300.7231 | |
| 301.4377 | |
| 300.9507 | |
| 301.2167 | |
| 302.9863 |