Історичний замбійська квача / уругвайський песо

Історія денної ставки ZMW /UYU з п'ятниця, 1 березня 2013.

Максимально було досягнуто

1 замбійська квача = 4.2230 уругвайський песо

мінімум на

1 замбійська квача = 1.4041 уругвайський песо

Історія Ціна UYU / ZMW

Date ZMW/UYU
2.1002
2.1247
2.1193
2.1413
2.1521
2.1416
2.1498
2.2057
2.2365
2.1890
2.2214
2.2625
2.2967
2.3055
2.2105
2.1235
2.1295
2.1027
2.1495
2.0813
2.1014
2.1176
2.1030
2.1328
2.1067
2.0881
2.0870
2.0091
2.0505
2.1139
2.0298
1.9603
1.9220
1.9202
1.9973
1.8400
1.7471
1.7292
1.6886
1.6897
1.7108
1.7217
1.7549
1.7580
1.7877
1.8157
1.7619
1.7670
1.6748
1.6783
1.6756
1.7008
1.6722
1.6945
1.7181
1.7218
1.7168
1.7530
1.7056
1.7577
1.7538
1.6572
1.6732
1.7472
1.6949
1.6704
1.5603
1.5066
1.5526
1.5894
1.5119
1.5076
1.4820
1.5168
1.5056
1.4967
1.4628
1.4855
1.4834
1.4890
1.5192
1.5377
1.5514
1.5507
1.5522
1.5791
1.5972
1.5749
1.5692
1.6068
1.5977
1.5950
1.6042
1.5454
1.5640
1.5513
1.5499
1.5641
1.5587
1.5721
1.5604
1.5704
1.5731
1.5546
1.5359
1.5409
1.5308
1.5713
1.5367
1.5643
1.5384
1.5543
1.5659
1.6228
1.6686
1.5570
1.5211
1.4701
1.4925
1.4378
1.4898
1.4981
1.4061
1.4328
1.4906
1.5484
1.5691
1.5012
1.4160
1.5022
1.5904
1.6445
1.7012
1.7102
1.4552
1.4387
1.4441
1.4751
1.5076
1.5167
1.5157
1.5518
1.5764
1.6151
1.6355
1.6651
1.7029
1.7447
1.7968
1.8152
1.8409
1.8772
1.8470
1.8339
1.8127
1.8504
1.8253
1.8490
1.9042
1.9334
1.9623
1.9375
1.9954
1.9563
2.0172
2.1062
2.1102
2.2035
1.9660
1.9630
1.9560
2.0081
2.0585
2.0826
2.1490
2.1786
2.2260
2.2084
1.9315
1.9539
1.9611
2.0303
2.0315
2.0471
2.0315
2.0982
2.1523
2.1807
2.1925
2.1480
2.1865
2.2311
2.2764
2.3124
2.3901
2.4325
2.4522
2.4872
2.5862
2.5860
2.5952
2.6525
2.6005
2.6215
2.6267
2.6481
2.5181
2.5109
2.4919
2.5408
2.4959
2.5625
2.5024
2.4650
2.3826
2.3266
2.3619
2.3452
2.3605
2.3175
2.3481
2.4338
2.4425
2.3969
2.3675
2.4089
2.3367
2.3698
2.3969
2.4579
2.2926
2.3769
2.4316
2.5386
2.5854
2.6338
2.6813
2.6777
2.6939
2.7376
2.5063
2.4841
2.5073
2.5212
2.5024
2.5545
2.5473
2.5820
2.5451
2.5460
2.5606
2.6002
2.6258
2.6447
2.6836
2.5550
2.2812
2.2688
2.2738
2.1905
1.9533
1.9434
1.9282
1.9213
1.9404
1.9354
1.9344
1.9490
1.9624
1.9680
1.9599
1.9601
1.9799
1.9828
1.9889
2.0068
2.0167
2.0091
2.0286
2.0207
1.9759
1.9722
1.9718
1.9722
1.9750
1.9747
1.9862
2.0005
2.0008
1.9966
1.9947
2.0142
2.0265
2.0301
2.0385
2.0592
2.0523
2.1007
2.1016
2.1242
2.1189
2.1214
2.1300
2.1215
2.1314
2.1609
2.1792
2.2381
2.2821
2.3174
2.3237
2.3465
2.4085
2.4157
2.3571
2.3169
2.3520
2.3590
2.3233
2.3550
2.3953
2.3848
2.3663
2.3073
2.3401
2.3423
2.3121
2.3364
2.4495
2.5848
2.6975
2.7113
2.5700
2.6074
2.5819
2.5625
2.5679
2.5583
2.5620
2.6299
2.6298
2.6390
2.7731
2.6052
2.4451
2.5817
2.6186
2.7003
2.7246
2.8043
2.8215
2.8254
2.8187
2.8336
2.7975
2.7936
2.7690
2.7730
2.7955
2.7751
2.7670
2.7117
2.6966
2.6477
2.7316
2.8066
2.7801
2.7246
2.7038
2.6978
2.6725
2.6873
2.6920
2.5561
2.6845
2.7260
2.7243
2.7894
2.7495
2.8102
2.7631
2.7985
2.7846
2.7634
2.7210
2.7342
2.7256
2.7584
2.7297
2.7316
2.7352
2.7627
2.7333
2.7165
2.7054
2.6873
2.7149
2.7070
2.7247
2.7395
2.7458
2.8100
2.8476
2.8121
2.6966
2.7714
2.6384
2.7660
3.0843
3.1446
3.1321
3.1146
3.0883
3.1103
3.0725
3.0642
3.1513
3.1547
3.2283
3.1320
3.2040
3.1768
3.0818
3.0495
3.0097
3.0836
3.0537
2.9094
2.8790
2.9622
2.9697
3.0172
2.9924
2.9949
3.0032
2.9322
2.9161
2.9245
2.8748
2.9612
2.9275
2.9069
2.9521
2.9173
2.8398
2.8893
2.9497
2.9087
2.8342
2.8478
2.8973
2.9115
2.9502
2.9099
2.9387
3.0196
3.0304
3.0245
2.9996
3.0452
2.9991
3.0924
3.1569
3.1901
3.1938
3.1946
3.1191
3.2129
3.2269
3.2393
3.2043
3.1067
3.0743
3.0638
3.1021
3.0441
3.0560
3.0441
3.0481
2.9897
3.0078
3.0580
3.0224
2.9778
2.9500
2.9747
2.9895
2.9620
2.8719
2.9506
2.8901
2.8832
2.8877
2.8866
2.9159
2.8831
2.8650
2.9822
2.8907
2.8960
2.9372
2.9815
2.9531
2.8366
2.7089
2.7553
2.7708
2.7251
2.7445
2.7532
2.8086
2.8175
2.9003
2.9138
2.9329
2.8367
2.8393
2.8495
2.8676
2.9686
3.2141
3.0364
2.9893
3.1917
2.8070
2.8458
2.9732
3.0022
3.1034
3.1490
3.2454
3.3159
3.3469
3.3576
2.9447
2.8659
2.8275
2.8463
2.8034
2.8465
2.8191
2.8035
2.7864
2.7635
2.7422
2.7519
2.7718
2.7646
2.7170
2.7140
2.7190
2.7102
2.8349
2.6117
2.4417
2.2653
2.1542
2.3369
2.4188
2.4664
2.4813
2.3763
2.6831
2.8800
2.9317
2.8935
3.2308
3.3826
3.5738
3.6210
3.7162
3.6960
3.6061
3.5056
3.5949
3.6155
3.6244
3.6526
3.6949
3.7099
3.7541
3.6743
3.5869
3.5483
3.5591
3.6191
3.6077
3.3728
3.3883
3.3146
3.4141
3.5416
3.5701
3.5245
3.6847
3.7174
3.7465
3.8385
3.8068
3.7628
3.7709
3.7885
3.8266
3.8209
3.7683
3.7352
3.7666
3.7962
3.8164
3.8063
3.8225
3.8402
3.8688
3.8986
3.9546
3.9355
3.9121
3.9624
3.9590
3.9700
3.8994
3.8162
3.7926
3.7473
3.7465
3.7403
3.7283
3.6576
3.7717
3.6679
3.5754
3.4208
3.3641
3.4330
3.5302
3.5966
3.6342
3.7014
3.7183
3.7160
3.6691
3.7811
3.6346
3.7418
3.8486
3.8819
3.9324
3.9536
3.9078
3.9167
3.8741
3.8435
3.8298
3.8431
3.8756
3.8436
3.7941
3.8210
3.8625
3.8049
3.8903
3.8919
3.9970
4.0625
4.0842
4.0673
4.0872
4.0412
4.1512
4.1986
4.1581
4.0857
4.0082
3.9062
3.9114
3.8745
3.8105
3.8700
3.7530
3.7140
3.8172
3.8048
3.8047
3.7666
3.6123
3.5313
3.5613
3.5665
3.5276
3.5295
3.5688
3.5207
3.5150
3.5060
3.5117
3.5398
3.5747