Günlük oranları Tarihi ZMW /UYU beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Zambiya kvaçası = 4.2230 Uruguay pesosu
üzerinde asgari
1 Zambiya kvaçası = 1.4061 Uruguay pesosu
Fiyat tarihinin UYU / ZMW
Date | ZMW/UYU |
| 1.4061 |
| 1.4328 |
| 1.4906 |
| 1.5484 |
| 1.5691 |
| 1.5012 |
| 1.4160 |
| 1.5022 |
| 1.5904 |
| 1.6445 |
| 1.7012 |
| 1.7102 |
| 1.4552 |
| 1.4387 |
| 1.4441 |
| 1.4751 |
| 1.5076 |
| 1.5167 |
| 1.5157 |
| 1.5518 |
| 1.5764 |
| 1.6151 |
| 1.6355 |
| 1.6651 |
| 1.7029 |
| 1.7447 |
| 1.7968 |
| 1.8152 |
| 1.8409 |
| 1.8772 |
| 1.8470 |
| 1.8339 |
| 1.8127 |
| 1.8504 |
| 1.8253 |
| 1.8490 |
| 1.9042 |
| 1.9334 |
| 1.9623 |
| 1.9375 |
| 1.9954 |
| 1.9563 |
| 2.0172 |
| 2.1062 |
| 2.1102 |
| 2.2035 |
| 1.9660 |
| 1.9630 |
| 1.9560 |
| 2.0081 |
| 2.0585 |
| 2.0826 |
| 2.1490 |
| 2.1786 |
| 2.2260 |
| 2.2084 |
| 1.9315 |
| 1.9539 |
| 1.9611 |
| 2.0303 |
| 2.0315 |
| 2.0471 |
| 2.0315 |
| 2.0982 |
| 2.1523 |
| 2.1807 |
| 2.1925 |
| 2.1480 |
| 2.1865 |
| 2.2311 |
| 2.2764 |
| 2.3124 |
| 2.3901 |
| 2.4325 |
| 2.4522 |
| 2.4872 |
| 2.5862 |
| 2.5860 |
| 2.5952 |
| 2.6525 |
| 2.6005 |
| 2.6215 |
| 2.6267 |
| 2.6481 |
| 2.5181 |
| 2.5109 |
| 2.4919 |
| 2.5408 |
| 2.4959 |
| 2.5625 |
| 2.5024 |
| 2.4650 |
| 2.3826 |
| 2.3266 |
| 2.3619 |
| 2.3452 |
| 2.3605 |
| 2.3175 |
| 2.3481 |
| 2.4338 |
| 2.4425 |
| 2.3969 |
| 2.3675 |
| 2.4089 |
| 2.3367 |
| 2.3698 |
| 2.3969 |
| 2.4579 |
| 2.2926 |
| 2.3769 |
| 2.4316 |
| 2.5386 |
| 2.5854 |
| 2.6338 |
| 2.6813 |
| 2.6777 |
| 2.6939 |
| 2.7376 |
| 2.5063 |
| 2.4841 |
| 2.5073 |
| 2.5212 |
| 2.5024 |
| 2.5545 |
| 2.5473 |
| 2.5820 |
| 2.5451 |
| 2.5460 |
| 2.5606 |
| 2.6002 |
| 2.6258 |
| 2.6447 |
| 2.6836 |
| 2.5550 |
| 2.2812 |
| 2.2688 |
| 2.2738 |
| 2.1905 |
| 1.9533 |
| 1.9434 |
| 1.9282 |
| 1.9213 |
| 1.9404 |
| 1.9354 |
| 1.9344 |
| 1.9490 |
| 1.9624 |
| 1.9680 |
| 1.9599 |
| 1.9601 |
| 1.9799 |
| 1.9828 |
| 1.9889 |
| 2.0068 |
| 2.0167 |
| 2.0091 |
| 2.0286 |
| 2.0207 |
| 1.9759 |
| 1.9722 |
| 1.9718 |
| 1.9722 |
| 1.9750 |
| 1.9747 |
| 1.9862 |
| 2.0005 |
| 2.0008 |
| 1.9966 |
| 1.9947 |
| 2.0142 |
| 2.0265 |
| 2.0301 |
| 2.0385 |
| 2.0592 |
| 2.0523 |
| 2.1007 |
| 2.1016 |
| 2.1242 |
| 2.1189 |
| 2.1214 |
| 2.1300 |
| 2.1215 |
| 2.1314 |
| 2.1609 |
| 2.1792 |
| 2.2381 |
| 2.2821 |
| 2.3174 |
| 2.3237 |
| 2.3465 |
| 2.4085 |
| 2.4157 |
| 2.3571 |
| 2.3169 |
| 2.3520 |
| 2.3590 |
| 2.3233 |
| 2.3550 |
| 2.3953 |
| 2.3848 |
| 2.3663 |
| 2.3073 |
| 2.3401 |
| 2.3423 |
| 2.3121 |
| 2.3364 |
| 2.4495 |
| 2.5848 |
| 2.6975 |
| 2.7113 |
| 2.5700 |
| 2.6074 |
| 2.5819 |
| 2.5625 |
| 2.5679 |
| 2.5583 |
| 2.5620 |
| 2.6299 |
| 2.6298 |
| 2.6390 |
| 2.7731 |
| 2.6052 |
| 2.4451 |
| 2.5817 |
| 2.6186 |
| 2.7003 |
| 2.7246 |
| 2.8043 |
| 2.8215 |
| 2.8254 |
| 2.8187 |
| 2.8336 |
| 2.7975 |
| 2.7936 |
| 2.7690 |
| 2.7730 |
| 2.7955 |
| 2.7751 |
| 2.7670 |
| 2.7117 |
| 2.6966 |
| 2.6477 |
| 2.7316 |
| 2.8066 |
| 2.7801 |
| 2.7246 |
| 2.7038 |
| 2.6978 |
| 2.6725 |
| 2.6873 |
| 2.6920 |
| 2.5561 |
| 2.6845 |
| 2.7260 |
| 2.7243 |
| 2.7894 |
| 2.7495 |
| 2.8102 |
| 2.7631 |
| 2.7985 |
| 2.7846 |
| 2.7634 |
| 2.7210 |
| 2.7342 |
| 2.7256 |
| 2.7584 |
| 2.7297 |
| 2.7316 |
| 2.7352 |
| 2.7627 |
| 2.7333 |
| 2.7165 |
| 2.7054 |
| 2.6873 |
| 2.7149 |
| 2.7070 |
| 2.7247 |
| 2.7395 |
| 2.7458 |
| 2.8100 |
| 2.8476 |
| 2.8121 |
| 2.6966 |
| 2.7714 |
| 2.6384 |
| 2.7660 |
| 3.0843 |
| 3.1446 |
| 3.1321 |
| 3.1146 |
| 3.0883 |
| 3.1103 |
| 3.0725 |
| 3.0642 |
| 3.1513 |
| 3.1547 |
| 3.2283 |
| 3.1320 |
| 3.2040 |
| 3.1768 |
| 3.0818 |
| 3.0495 |
| 3.0097 |
| 3.0836 |
| 3.0537 |
| 2.9094 |
| 2.8790 |
| 2.9622 |
| 2.9697 |
| 3.0172 |
| 2.9924 |
| 2.9949 |
| 3.0032 |
| 2.9322 |
| 2.9161 |
| 2.9245 |
| 2.8748 |
| 2.9612 |
| 2.9275 |
| 2.9069 |
| 2.9521 |
| 2.9173 |
| 2.8398 |
| 2.8893 |
| 2.9497 |
| 2.9087 |
| 2.8342 |
| 2.8478 |
| 2.8973 |
| 2.9115 |
| 2.9502 |
| 2.9099 |
| 2.9387 |
| 3.0196 |
| 3.0304 |
| 3.0245 |
| 2.9996 |
| 3.0452 |
| 2.9991 |
| 3.0924 |
| 3.1569 |
| 3.1901 |
| 3.1938 |
| 3.1946 |
| 3.1191 |
| 3.2129 |
| 3.2269 |
| 3.2393 |
| 3.2043 |
| 3.1067 |
| 3.0743 |
| 3.0638 |
| 3.1021 |
| 3.0441 |
| 3.0560 |
| 3.0441 |
| 3.0481 |
| 2.9897 |
| 3.0078 |
| 3.0580 |
| 3.0224 |
| 2.9778 |
| 2.9500 |
| 2.9747 |
| 2.9895 |
| 2.9620 |
| 2.8719 |
| 2.9506 |
| 2.8901 |
| 2.8832 |
| 2.8877 |
| 2.8866 |
| 2.9159 |
| 2.8831 |
| 2.8650 |
| 2.9822 |
| 2.8907 |
| 2.8960 |
| 2.9372 |
| 2.9815 |
| 2.9531 |
| 2.8366 |
| 2.7089 |
| 2.7553 |
| 2.7708 |
| 2.7251 |
| 2.7445 |
| 2.7532 |
| 2.8086 |
| 2.8175 |
| 2.9003 |
| 2.9138 |
| 2.9329 |
| 2.8367 |
| 2.8393 |
| 2.8495 |
| 2.8676 |
| 2.9686 |
| 3.2141 |
| 3.0364 |
| 2.9893 |
| 3.1917 |
| 2.8070 |
| 2.8458 |
| 2.9732 |
| 3.0022 |
| 3.1034 |
| 3.1490 |
| 3.2454 |
| 3.3159 |
| 3.3469 |
| 3.3576 |
| 2.9447 |
| 2.8659 |
| 2.8275 |
| 2.8463 |
| 2.8034 |
| 2.8465 |
| 2.8191 |
| 2.8035 |
| 2.7864 |
| 2.7635 |
| 2.7422 |
| 2.7519 |
| 2.7718 |
| 2.7646 |
| 2.7170 |
| 2.7140 |
| 2.7190 |
| 2.7102 |
| 2.8349 |
| 2.6117 |
| 2.4417 |
| 2.2653 |
| 2.1542 |
| 2.3369 |
| 2.4188 |
| 2.4664 |
| 2.4813 |
| 2.3763 |
| 2.6831 |
| 2.8800 |
| 2.9317 |
| 2.8935 |
| 3.2308 |
| 3.3826 |
| 3.5738 |
| 3.6210 |
| 3.7162 |
| 3.6960 |
| 3.6061 |
| 3.5056 |
| 3.5949 |
| 3.6155 |
| 3.6244 |
| 3.6526 |
| 3.6949 |
| 3.7099 |
| 3.7541 |
| 3.6743 |
| 3.5869 |
| 3.5483 |
| 3.5591 |
| 3.6191 |
| 3.6077 |
| 3.3728 |
| 3.3883 |
| 3.3146 |
| 3.4141 |
| 3.5416 |
| 3.5701 |
| 3.5245 |
| 3.6847 |
| 3.7174 |
| 3.7465 |
| 3.8385 |
| 3.8068 |
| 3.7628 |
| 3.7709 |
| 3.7885 |
| 3.8266 |
| 3.8209 |
| 3.7683 |
| 3.7352 |
| 3.7666 |
| 3.7962 |
| 3.8164 |
| 3.8063 |
| 3.8225 |
| 3.8402 |
| 3.8688 |
| 3.8986 |
| 3.9546 |
| 3.9355 |
| 3.9121 |
| 3.9624 |
| 3.9590 |
| 3.9700 |
| 3.8994 |
| 3.8162 |
| 3.7926 |
| 3.7473 |
| 3.7465 |
| 3.7403 |
| 3.7283 |
| 3.6576 |
| 3.7717 |
| 3.6679 |
| 3.5754 |
| 3.4208 |
| 3.3641 |
| 3.4330 |
| 3.5302 |
| 3.5966 |
| 3.6342 |
| 3.7014 |
| 3.7183 |
| 3.7160 |
| 3.6691 |
| 3.7811 |
| 3.6346 |
| 3.7418 |
| 3.8486 |
| 3.8819 |
| 3.9324 |
| 3.9536 |
| 3.9078 |
| 3.9167 |
| 3.8741 |
| 3.8435 |
| 3.8298 |
| 3.8431 |
| 3.8756 |
| 3.8436 |
| 3.7941 |
| 3.8210 |
| 3.8625 |
| 3.8049 |
| 3.8903 |
| 3.8919 |
| 3.9970 |
| 4.0625 |
| 4.0842 |
| 4.0673 |
| 4.0872 |
| 4.0412 |
| 4.1512 |
| 4.1986 |
| 4.1581 |
| 4.0857 |
| 4.0082 |
| 3.9062 |
| 3.9114 |
| 3.8745 |
| 3.8105 |
| 3.8700 |
| 3.7530 |
| 3.7140 |
| 3.8172 |
| 3.8048 |
| 3.8047 |
| 3.7666 |
| 3.6123 |
| 3.5313 |
| 3.5613 |
| 3.5665 |
| 3.5276 |
| 3.5295 |
| 3.5688 |
| 3.5207 |
| 3.5150 |
| 3.5060 |
| 3.5117 |
| 3.5398 |
| 3.5747 |