Histórico peseta andorrana / DogeCoin

Historia de las tarifas diarias ADP /XDG desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 peseta andorrana = 51.79204 DogeCoin

el mínimo en

1 peseta andorrana = 0.01069 DogeCoin

la historia precio de XDG / ADP

Date ADP/XDG
0.03355
0.04049
0.03451
0.03056
0.02766
0.03361
0.02250
0.02052
0.02262
0.02058
0.01458
0.01632
0.01715
0.02715
0.01829
0.10117
0.12078
0.13102
0.12866
0.12466
0.14607
0.13664
0.12239
0.08966
0.19929
0.85715
0.79510
0.96669
0.76408
1.58153
1.53551
2.25151
2.18651
2.04251
2.09453
2.48223
2.64589
2.77745
2.66227
2.73378
2.65678
2.71437
2.60444
2.68775
2.55073
2.55135
2.21981
2.08433
1.97154
2.01286
2.06902
2.24316
2.12068
2.13008
2.71361
2.89976
2.73793
2.73634
2.63549
2.59328
2.57670
2.56788
2.66246
2.65147
2.74555
3.24376
3.37926
3.29170
3.65868
3.63916
4.16658
3.20600
2.82267
2.54106
2.44254
2.18129
2.72782
2.75397
2.79399
2.86816
2.76066
3.28774
3.21159
3.11328
2.99862
2.99446
2.87420
2.59031
2.46568
2.58078
2.51192
2.53509
2.61497
2.75705
2.72565
2.60739
2.70984
2.69082
2.55694
2.52256
2.40066
2.32500
2.16177
2.36621
2.24325
2.19360
1.89523
2.13004
2.06314
2.11710
2.20525
2.03279
2.14763
2.21229
2.43891
2.63940
2.71313
2.39241
2.44265
2.19987
2.72328
3.34409
3.26880
3.43797
3.43111
3.36030
3.20285
3.54943
3.63023
3.52096
3.25910
3.14294
2.98937
2.91119
2.69093
3.00481
3.29933
2.87347
3.19588
2.80643
2.22010
1.88821
1.77491
1.57734
1.33918
1.23470
1.17747
1.24124
1.12083
1.05192
1.35243
2.85965
2.83244
2.96301
2.49334
2.15516
2.05345
2.56222
2.67473
2.59004
2.84710
2.29998
2.23097
1.97039
2.13068
1.72041
1.59280
1.45355
1.31577
1.32925
1.62935
2.68984
2.67302
2.32267
2.15847
1.88281
1.14964
1.08950
1.36176
2.13190
1.04468
1.11420
0.69273
0.46616
0.85916
0.73217
1.09940
2.52258
3.03224
3.64827
5.06643
5.96175
6.96964
6.12371
7.01351
6.51070
9.37795
7.86058
4.94484
4.10132
3.95154
4.22691
4.08453
3.64110
4.06542
3.53365
4.70033
3.18075
2.61377
2.49831
2.04586
2.07482
1.74221
2.45069
1.93498
5.77147
4.45064
9.60856
12.65034
13.92233
16.37085
14.25691
26.69509
28.17316
25.87682
30.77176
31.27967
30.81732
30.74453
30.60696
31.18802
30.98806
31.30065
27.70900
28.41627
26.93808
28.66647
28.60788
29.93106
29.12433
28.85748
29.18208
27.68286
29.64132
29.69414
29.52436
29.26256
28.51616
29.59937
28.46201
29.83989
28.24324
29.79103
29.67515
27.76802
28.09810
29.72221
26.99963
26.18910
24.78340
23.36687
21.01505
25.07314
28.36543
28.33225
29.97277
29.48433
30.95423
30.29822
29.75244
30.17982
33.48779
31.10003
30.91594
32.27525
28.00055
29.91989
26.06596
23.27858
22.50935
23.62320
23.66714
33.61106
43.42757
39.26514
45.00956
45.37924
45.25567
46.01433
51.53438
48.56118
50.19028
51.79204