Sejarah kurs harian ADP /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peseta Andorra = 51.792038 DogeCoin
minimum pada
1 Peseta Andorra = 0.010695 DogeCoin
Date | ADP/XDG |
---|---|
0.035951 | |
0.045639 | |
0.037397 | |
0.036925 | |
0.074167 | |
0.072847 | |
0.078943 | |
0.081873 | |
0.079507 | |
0.080609 | |
0.081127 | |
0.081142 | |
0.072242 | |
0.070261 | |
0.072557 | |
0.070102 | |
0.073700 | |
0.084341 | |
0.082239 | |
0.084028 | |
0.085401 | |
0.091886 | |
0.098588 | |
0.105341 | |
0.107766 | |
0.101983 | |
0.104853 | |
0.103711 | |
0.107235 | |
0.103301 | |
0.102662 | |
0.104609 | |
0.088400 | |
0.090021 | |
0.085477 | |
0.089229 | |
0.097946 | |
0.100062 | |
0.095438 | |
0.101337 | |
0.105522 | |
0.105328 | |
0.096770 | |
0.088287 | |
0.089103 | |
0.090294 | |
0.091924 | |
0.084425 | |
0.084362 | |
0.072007 | |
0.088428 | |
0.085734 | |
0.078619 | |
0.072510 | |
0.079052 | |
0.070379 | |
0.075484 | |
0.074218 | |
0.076621 | |
0.082941 | |
0.088862 | |
0.084499 | |
0.088224 | |
0.071737 | |
0.063436 | |
0.066354 | |
0.085055 | |
0.072732 | |
0.051504 | |
0.047729 | |
0.099424 | |
0.097980 | |
0.097197 | |
0.097506 | |
0.095150 | |
0.102857 | |
0.095232 | |
0.096673 | |
0.094814 | |
0.088865 | |
0.079242 | |
0.086939 | |
0.090195 | |
0.095294 | |
0.092418 | |
0.095175 | |
0.092355 | |
0.087448 | |
0.105528 | |
0.110596 | |
0.078828 | |
0.074821 | |
0.075671 | |
0.071572 | |
0.058398 | |
0.048380 | |
0.040644 | |
0.055495 | |
0.058506 | |
0.056286 | |
0.052543 | |
0.050455 | |
0.047113 | |
0.041179 | |
0.047385 | |
0.050745 | |
0.040614 | |
0.047601 | |
0.040101 | |
0.035591 | |
0.040753 | |
0.044352 | |
0.038940 | |
0.031394 | |
0.031251 | |
0.026582 | |
0.024732 | |
0.025836 | |
0.026193 | |
0.027734 | |
0.030609 | |
0.028855 | |
0.034889 | |
0.033625 | |
0.029821 | |
0.023137 | |
0.025207 | |
0.022187 | |
0.021980 | |
0.027748 | |
0.035277 | |
0.033549 | |
0.040488 | |
0.034513 | |
0.030560 | |
0.027664 | |
0.033609 | |
0.022497 | |
0.020520 | |
0.022624 | |
0.020575 | |
0.014576 | |
0.016321 | |
0.017149 | |
0.027152 | |
0.018290 | |
0.101167 | |
0.120784 | |
0.131019 | |
0.128660 | |
0.124662 | |
0.146066 | |
0.136635 | |
0.122389 | |
0.089662 | |
0.199285 | |
0.857145 | |
0.795103 | |
0.966692 | |
0.764079 | |
1.581527 | |
1.535514 | |
2.251512 | |
2.186512 | |
2.042510 | |
2.094527 | |
2.482228 | |
2.645890 | |
2.777445 | |
2.662267 | |
2.733782 | |
2.656780 | |
2.714369 | |
2.604438 | |
2.687750 | |
2.550725 | |
2.551350 | |
2.219808 | |
2.084334 | |
1.971536 | |
2.012862 | |
2.069020 | |
2.243157 | |
2.120683 | |
2.130083 | |
2.713612 | |
2.899763 | |
2.737935 | |
2.736342 | |
2.635486 | |
2.593277 | |
2.576701 | |
2.567878 | |
2.662460 | |
2.651473 | |
2.745550 | |
3.243758 | |
3.379263 | |
3.291695 | |
3.658679 | |
3.639158 | |
4.166577 | |
3.205997 | |
2.822671 | |
2.541055 | |
2.442543 | |
2.181289 | |
2.727820 | |
2.753970 | |
2.793985 | |
2.868162 | |
2.760659 | |
3.287741 | |
3.211592 | |
3.113279 | |
2.998624 | |
2.994465 | |
2.874202 | |
2.590314 | |
2.465676 | |
2.580776 | |
2.511924 | |
2.535093 | |
2.614974 | |
2.757053 | |
2.725650 | |
2.607395 | |
2.709837 | |
2.690821 | |
2.556940 | |
2.522562 | |
2.400665 | |
2.325003 | |
2.161768 | |
2.366215 | |
2.243254 | |
2.193604 | |
1.895226 | |
2.130041 | |
2.063136 | |
2.117095 | |
2.205252 | |
2.032791 | |
2.147627 | |
2.212289 | |
2.438913 | |
2.639405 | |
2.713131 | |
2.392413 | |
2.442651 | |
2.199873 | |
2.723282 | |
3.344091 | |
3.268803 | |
3.437970 | |
3.431106 | |
3.360301 | |
3.202848 | |
3.549427 | |
3.630233 | |
3.520957 | |
3.259096 | |
3.142945 | |
2.989368 | |
2.911188 | |
2.690930 | |
3.004808 | |
3.299334 | |
2.873475 | |
3.195876 | |
2.806426 | |
2.220097 | |
1.888206 | |
1.774915 | |
1.577344 | |
1.339181 | |
1.234695 | |
1.177473 | |
1.241240 | |
1.120833 | |
1.051915 | |
1.352433 | |
2.859646 | |
2.832444 | |
2.963008 | |
2.493341 | |
2.155163 | |
2.053448 | |
2.562223 | |
2.674726 | |
2.590044 | |
2.847097 | |
2.299983 | |
2.230969 | |
1.970388 | |
2.130684 | |
1.720409 | |
1.592802 | |
1.453548 | |
1.315772 | |
1.329246 | |
1.629350 | |
2.689836 | |
2.673019 | |
2.322665 | |
2.158475 | |
1.882815 | |
1.149640 | |
1.089497 | |
1.361761 | |
2.131904 | |
1.044679 | |
1.114198 | |
0.692733 | |
0.466159 | |
0.859165 | |
0.732171 | |
1.099401 | |
2.522580 | |
3.032244 | |
3.648270 | |
5.066430 | |
5.961752 | |
6.969637 | |
6.123712 | |
7.013511 | |
6.510704 | |
9.377952 | |
7.860577 | |
4.944839 | |
4.101319 | |
3.951540 | |
4.226906 | |
4.084532 | |
3.641100 | |
4.065420 | |
3.533651 | |
4.700329 | |
3.180754 | |
2.613772 | |
2.498311 | |
2.045863 | |
2.074820 | |
1.742208 | |
2.450687 | |
1.934983 | |
5.771471 | |
4.450639 | |
9.608561 | |
12.650343 | |
13.922325 | |
16.370849 | |
14.256909 | |
26.695095 | |
28.173164 | |
25.876817 | |
30.771760 | |
31.279675 | |
30.817316 | |
30.744534 | |
30.606962 | |
31.188021 | |
30.988064 | |
31.300650 | |
27.709002 | |
28.416273 | |
26.938084 | |
28.666474 | |
28.607876 | |
29.931064 | |
29.124325 | |
28.857476 | |
29.182083 | |
27.682858 | |
29.641316 | |
29.694145 | |
29.524359 | |
29.262558 | |
28.516161 | |
29.599365 | |
28.462010 | |
29.839890 | |
28.243242 | |
29.791028 | |
29.675153 | |
27.768021 | |
28.098097 | |
29.722212 | |
26.999627 | |
26.189102 | |
24.783395 | |
23.366870 | |
21.015049 | |
25.073143 | |
28.365427 | |
28.332252 | |
29.972774 | |
29.484332 | |
30.954227 | |
30.298222 | |
29.752443 | |
30.179823 | |
33.487793 | |
31.100032 | |
30.915942 | |
32.275252 | |
28.000553 | |
29.919885 | |
26.065955 | |
23.278581 | |
22.509346 | |
23.623201 | |
23.667135 | |
33.611061 | |
43.427572 | |
39.265142 | |
45.009556 | |
45.379239 | |
45.255671 | |
46.014328 | |
51.534384 | |
48.561177 | |
50.190280 | |
51.792038 |