История на дневни ставки ADP /XDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 андорска песета = 51.792038 DogeCoin
минимум на
1 андорска песета = 0.010695 DogeCoin
Цена история на XDG / ADP
Date | ADP/XDG |
| 0.035951 |
| 0.045639 |
| 0.037397 |
| 0.036925 |
| 0.074167 |
| 0.072847 |
| 0.078943 |
| 0.081873 |
| 0.079507 |
| 0.080609 |
| 0.081127 |
| 0.081142 |
| 0.072242 |
| 0.070261 |
| 0.072557 |
| 0.070102 |
| 0.073700 |
| 0.084341 |
| 0.082239 |
| 0.084028 |
| 0.085401 |
| 0.091886 |
| 0.098588 |
| 0.105341 |
| 0.107766 |
| 0.101983 |
| 0.104853 |
| 0.103711 |
| 0.107235 |
| 0.103301 |
| 0.102662 |
| 0.104609 |
| 0.088400 |
| 0.090021 |
| 0.085477 |
| 0.089229 |
| 0.097946 |
| 0.100062 |
| 0.095438 |
| 0.101337 |
| 0.105522 |
| 0.105328 |
| 0.096770 |
| 0.088287 |
| 0.089103 |
| 0.090294 |
| 0.091924 |
| 0.084425 |
| 0.084362 |
| 0.072007 |
| 0.088428 |
| 0.085734 |
| 0.078619 |
| 0.072510 |
| 0.079052 |
| 0.070379 |
| 0.075484 |
| 0.074218 |
| 0.076621 |
| 0.082941 |
| 0.088862 |
| 0.084499 |
| 0.088224 |
| 0.071737 |
| 0.063436 |
| 0.066354 |
| 0.085055 |
| 0.072732 |
| 0.051504 |
| 0.047729 |
| 0.099424 |
| 0.097980 |
| 0.097197 |
| 0.097506 |
| 0.095150 |
| 0.102857 |
| 0.095232 |
| 0.096673 |
| 0.094814 |
| 0.088865 |
| 0.079242 |
| 0.086939 |
| 0.090195 |
| 0.095294 |
| 0.092418 |
| 0.095175 |
| 0.092355 |
| 0.087448 |
| 0.105528 |
| 0.110596 |
| 0.078828 |
| 0.074821 |
| 0.075671 |
| 0.071572 |
| 0.058398 |
| 0.048380 |
| 0.040644 |
| 0.055495 |
| 0.058506 |
| 0.056286 |
| 0.052543 |
| 0.050455 |
| 0.047113 |
| 0.041179 |
| 0.047385 |
| 0.050745 |
| 0.040614 |
| 0.047601 |
| 0.040101 |
| 0.035591 |
| 0.040753 |
| 0.044352 |
| 0.038940 |
| 0.031394 |
| 0.031251 |
| 0.026582 |
| 0.024732 |
| 0.025836 |
| 0.026193 |
| 0.027734 |
| 0.030609 |
| 0.028855 |
| 0.034889 |
| 0.033625 |
| 0.029821 |
| 0.023137 |
| 0.025207 |
| 0.022187 |
| 0.021980 |
| 0.027748 |
| 0.035277 |
| 0.033549 |
| 0.040488 |
| 0.034513 |
| 0.030560 |
| 0.027664 |
| 0.033609 |
| 0.022497 |
| 0.020520 |
| 0.022624 |
| 0.020575 |
| 0.014576 |
| 0.016321 |
| 0.017149 |
| 0.027152 |
| 0.018290 |
| 0.101167 |
| 0.120784 |
| 0.131019 |
| 0.128660 |
| 0.124662 |
| 0.146066 |
| 0.136635 |
| 0.122389 |
| 0.089662 |
| 0.199285 |
| 0.857145 |
| 0.795103 |
| 0.966692 |
| 0.764079 |
| 1.581527 |
| 1.535514 |
| 2.251512 |
| 2.186512 |
| 2.042510 |
| 2.094527 |
| 2.482228 |
| 2.645890 |
| 2.777445 |
| 2.662267 |
| 2.733782 |
| 2.656780 |
| 2.714369 |
| 2.604438 |
| 2.687750 |
| 2.550725 |
| 2.551350 |
| 2.219808 |
| 2.084334 |
| 1.971536 |
| 2.012862 |
| 2.069020 |
| 2.243157 |
| 2.120683 |
| 2.130083 |
| 2.713612 |
| 2.899763 |
| 2.737935 |
| 2.736342 |
| 2.635486 |
| 2.593277 |
| 2.576701 |
| 2.567878 |
| 2.662460 |
| 2.651473 |
| 2.745550 |
| 3.243758 |
| 3.379263 |
| 3.291695 |
| 3.658679 |
| 3.639158 |
| 4.166577 |
| 3.205997 |
| 2.822671 |
| 2.541055 |
| 2.442543 |
| 2.181289 |
| 2.727820 |
| 2.753970 |
| 2.793985 |
| 2.868162 |
| 2.760659 |
| 3.287741 |
| 3.211592 |
| 3.113279 |
| 2.998624 |
| 2.994465 |
| 2.874202 |
| 2.590314 |
| 2.465676 |
| 2.580776 |
| 2.511924 |
| 2.535093 |
| 2.614974 |
| 2.757053 |
| 2.725650 |
| 2.607395 |
| 2.709837 |
| 2.690821 |
| 2.556940 |
| 2.522562 |
| 2.400665 |
| 2.325003 |
| 2.161768 |
| 2.366215 |
| 2.243254 |
| 2.193604 |
| 1.895226 |
| 2.130041 |
| 2.063136 |
| 2.117095 |
| 2.205252 |
| 2.032791 |
| 2.147627 |
| 2.212289 |
| 2.438913 |
| 2.639405 |
| 2.713131 |
| 2.392413 |
| 2.442651 |
| 2.199873 |
| 2.723282 |
| 3.344091 |
| 3.268803 |
| 3.437970 |
| 3.431106 |
| 3.360301 |
| 3.202848 |
| 3.549427 |
| 3.630233 |
| 3.520957 |
| 3.259096 |
| 3.142945 |
| 2.989368 |
| 2.911188 |
| 2.690930 |
| 3.004808 |
| 3.299334 |
| 2.873475 |
| 3.195876 |
| 2.806426 |
| 2.220097 |
| 1.888206 |
| 1.774915 |
| 1.577344 |
| 1.339181 |
| 1.234695 |
| 1.177473 |
| 1.241240 |
| 1.120833 |
| 1.051915 |
| 1.352433 |
| 2.859646 |
| 2.832444 |
| 2.963008 |
| 2.493341 |
| 2.155163 |
| 2.053448 |
| 2.562223 |
| 2.674726 |
| 2.590044 |
| 2.847097 |
| 2.299983 |
| 2.230969 |
| 1.970388 |
| 2.130684 |
| 1.720409 |
| 1.592802 |
| 1.453548 |
| 1.315772 |
| 1.329246 |
| 1.629350 |
| 2.689836 |
| 2.673019 |
| 2.322665 |
| 2.158475 |
| 1.882815 |
| 1.149640 |
| 1.089497 |
| 1.361761 |
| 2.131904 |
| 1.044679 |
| 1.114198 |
| 0.692733 |
| 0.466159 |
| 0.859165 |
| 0.732171 |
| 1.099401 |
| 2.522580 |
| 3.032244 |
| 3.648270 |
| 5.066430 |
| 5.961752 |
| 6.969637 |
| 6.123712 |
| 7.013511 |
| 6.510704 |
| 9.377952 |
| 7.860577 |
| 4.944839 |
| 4.101319 |
| 3.951540 |
| 4.226906 |
| 4.084532 |
| 3.641100 |
| 4.065420 |
| 3.533651 |
| 4.700329 |
| 3.180754 |
| 2.613772 |
| 2.498311 |
| 2.045863 |
| 2.074820 |
| 1.742208 |
| 2.450687 |
| 1.934983 |
| 5.771471 |
| 4.450639 |
| 9.608561 |
| 12.650343 |
| 13.922325 |
| 16.370849 |
| 14.256909 |
| 26.695095 |
| 28.173164 |
| 25.876817 |
| 30.771760 |
| 31.279675 |
| 30.817316 |
| 30.744534 |
| 30.606962 |
| 31.188021 |
| 30.988064 |
| 31.300650 |
| 27.709002 |
| 28.416273 |
| 26.938084 |
| 28.666474 |
| 28.607876 |
| 29.931064 |
| 29.124325 |
| 28.857476 |
| 29.182083 |
| 27.682858 |
| 29.641316 |
| 29.694145 |
| 29.524359 |
| 29.262558 |
| 28.516161 |
| 29.599365 |
| 28.462010 |
| 29.839890 |
| 28.243242 |
| 29.791028 |
| 29.675153 |
| 27.768021 |
| 28.098097 |
| 29.722212 |
| 26.999627 |
| 26.189102 |
| 24.783395 |
| 23.366870 |
| 21.015049 |
| 25.073143 |
| 28.365427 |
| 28.332252 |
| 29.972774 |
| 29.484332 |
| 30.954227 |
| 30.298222 |
| 29.752443 |
| 30.179823 |
| 33.487793 |
| 31.100032 |
| 30.915942 |
| 32.275252 |
| 28.000553 |
| 29.919885 |
| 26.065955 |
| 23.278581 |
| 22.509346 |
| 23.623201 |
| 23.667135 |
| 33.611061 |
| 43.427572 |
| 39.265142 |
| 45.009556 |
| 45.379239 |
| 45.255671 |
| 46.014328 |
| 51.534384 |
| 48.561177 |
| 50.190280 |
| 51.792038 |