Историја дневних износа ADP /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 андорска пезета = 51.79204 DogeCoin
минималац на
1 андорска пезета = 0.01069 DogeCoin
Date | ADP/XDG |
---|---|
0.03967 | |
0.04010 | |
0.03213 | |
0.03190 | |
0.03595 | |
0.04564 | |
0.03740 | |
0.03692 | |
0.07417 | |
0.07285 | |
0.07894 | |
0.08187 | |
0.07951 | |
0.08061 | |
0.08113 | |
0.08114 | |
0.07224 | |
0.07026 | |
0.07256 | |
0.07010 | |
0.07370 | |
0.08434 | |
0.08224 | |
0.08403 | |
0.08540 | |
0.09189 | |
0.09859 | |
0.10534 | |
0.10777 | |
0.10198 | |
0.10485 | |
0.10371 | |
0.10723 | |
0.10330 | |
0.10266 | |
0.10461 | |
0.08840 | |
0.09002 | |
0.08548 | |
0.08923 | |
0.09795 | |
0.10006 | |
0.09544 | |
0.10134 | |
0.10552 | |
0.10533 | |
0.09677 | |
0.08829 | |
0.08910 | |
0.09029 | |
0.09192 | |
0.08442 | |
0.08436 | |
0.07201 | |
0.08843 | |
0.08573 | |
0.07862 | |
0.07251 | |
0.07905 | |
0.07038 | |
0.07548 | |
0.07422 | |
0.07662 | |
0.08294 | |
0.08886 | |
0.08450 | |
0.08822 | |
0.07174 | |
0.06344 | |
0.06635 | |
0.08506 | |
0.07273 | |
0.05150 | |
0.04773 | |
0.09942 | |
0.09798 | |
0.09720 | |
0.09751 | |
0.09515 | |
0.10286 | |
0.09523 | |
0.09667 | |
0.09481 | |
0.08887 | |
0.07924 | |
0.08694 | |
0.09020 | |
0.09529 | |
0.09242 | |
0.09518 | |
0.09235 | |
0.08745 | |
0.10553 | |
0.11060 | |
0.07883 | |
0.07482 | |
0.07567 | |
0.07157 | |
0.05840 | |
0.04838 | |
0.04064 | |
0.05549 | |
0.05851 | |
0.05629 | |
0.05254 | |
0.05046 | |
0.04711 | |
0.04118 | |
0.04738 | |
0.05074 | |
0.04061 | |
0.04760 | |
0.04010 | |
0.03559 | |
0.04075 | |
0.04435 | |
0.03894 | |
0.03139 | |
0.03125 | |
0.02658 | |
0.02473 | |
0.02584 | |
0.02619 | |
0.02773 | |
0.03061 | |
0.02885 | |
0.03489 | |
0.03362 | |
0.02982 | |
0.02314 | |
0.02521 | |
0.02219 | |
0.02198 | |
0.02775 | |
0.03528 | |
0.03355 | |
0.04049 | |
0.03451 | |
0.03056 | |
0.02766 | |
0.03361 | |
0.02250 | |
0.02052 | |
0.02262 | |
0.02058 | |
0.01458 | |
0.01632 | |
0.01715 | |
0.02715 | |
0.01829 | |
0.10117 | |
0.12078 | |
0.13102 | |
0.12866 | |
0.12466 | |
0.14607 | |
0.13664 | |
0.12239 | |
0.08966 | |
0.19929 | |
0.85715 | |
0.79510 | |
0.96669 | |
0.76408 | |
1.58153 | |
1.53551 | |
2.25151 | |
2.18651 | |
2.04251 | |
2.09453 | |
2.48223 | |
2.64589 | |
2.77745 | |
2.66227 | |
2.73378 | |
2.65678 | |
2.71437 | |
2.60444 | |
2.68775 | |
2.55073 | |
2.55135 | |
2.21981 | |
2.08433 | |
1.97154 | |
2.01286 | |
2.06902 | |
2.24316 | |
2.12068 | |
2.13008 | |
2.71361 | |
2.89976 | |
2.73793 | |
2.73634 | |
2.63549 | |
2.59328 | |
2.57670 | |
2.56788 | |
2.66246 | |
2.65147 | |
2.74555 | |
3.24376 | |
3.37926 | |
3.29170 | |
3.65868 | |
3.63916 | |
4.16658 | |
3.20600 | |
2.82267 | |
2.54106 | |
2.44254 | |
2.18129 | |
2.72782 | |
2.75397 | |
2.79399 | |
2.86816 | |
2.76066 | |
3.28774 | |
3.21159 | |
3.11328 | |
2.99862 | |
2.99446 | |
2.87420 | |
2.59031 | |
2.46568 | |
2.58078 | |
2.51192 | |
2.53509 | |
2.61497 | |
2.75705 | |
2.72565 | |
2.60739 | |
2.70984 | |
2.69082 | |
2.55694 | |
2.52256 | |
2.40066 | |
2.32500 | |
2.16177 | |
2.36621 | |
2.24325 | |
2.19360 | |
1.89523 | |
2.13004 | |
2.06314 | |
2.11710 | |
2.20525 | |
2.03279 | |
2.14763 | |
2.21229 | |
2.43891 | |
2.63940 | |
2.71313 | |
2.39241 | |
2.44265 | |
2.19987 | |
2.72328 | |
3.34409 | |
3.26880 | |
3.43797 | |
3.43111 | |
3.36030 | |
3.20285 | |
3.54943 | |
3.63023 | |
3.52096 | |
3.25910 | |
3.14294 | |
2.98937 | |
2.91119 | |
2.69093 | |
3.00481 | |
3.29933 | |
2.87347 | |
3.19588 | |
2.80643 | |
2.22010 | |
1.88821 | |
1.77491 | |
1.57734 | |
1.33918 | |
1.23470 | |
1.17747 | |
1.24124 | |
1.12083 | |
1.05192 | |
1.35243 | |
2.85965 | |
2.83244 | |
2.96301 | |
2.49334 | |
2.15516 | |
2.05345 | |
2.56222 | |
2.67473 | |
2.59004 | |
2.84710 | |
2.29998 | |
2.23097 | |
1.97039 | |
2.13068 | |
1.72041 | |
1.59280 | |
1.45355 | |
1.31577 | |
1.32925 | |
1.62935 | |
2.68984 | |
2.67302 | |
2.32267 | |
2.15847 | |
1.88281 | |
1.14964 | |
1.08950 | |
1.36176 | |
2.13190 | |
1.04468 | |
1.11420 | |
0.69273 | |
0.46616 | |
0.85916 | |
0.73217 | |
1.09940 | |
2.52258 | |
3.03224 | |
3.64827 | |
5.06643 | |
5.96175 | |
6.96964 | |
6.12371 | |
7.01351 | |
6.51070 | |
9.37795 | |
7.86058 | |
4.94484 | |
4.10132 | |
3.95154 | |
4.22691 | |
4.08453 | |
3.64110 | |
4.06542 | |
3.53365 | |
4.70033 | |
3.18075 | |
2.61377 | |
2.49831 | |
2.04586 | |
2.07482 | |
1.74221 | |
2.45069 | |
1.93498 | |
5.77147 | |
4.45064 | |
9.60856 | |
12.65034 | |
13.92233 | |
16.37085 | |
14.25691 | |
26.69509 | |
28.17316 | |
25.87682 | |
30.77176 | |
31.27967 | |
30.81732 | |
30.74453 | |
30.60696 | |
31.18802 | |
30.98806 | |
31.30065 | |
27.70900 | |
28.41627 | |
26.93808 | |
28.66647 | |
28.60788 | |
29.93106 | |
29.12433 | |
28.85748 | |
29.18208 | |
27.68286 | |
29.64132 | |
29.69414 | |
29.52436 | |
29.26256 | |
28.51616 | |
29.59937 | |
28.46201 | |
29.83989 | |
28.24324 | |
29.79103 | |
29.67515 | |
27.76802 | |
28.09810 | |
29.72221 | |
26.99963 | |
26.18910 | |
24.78340 | |
23.36687 | |
21.01505 | |
25.07314 | |
28.36543 | |
28.33225 | |
29.97277 | |
29.48433 | |
30.95423 | |
30.29822 | |
29.75244 | |
30.17982 | |
33.48779 | |
31.10003 | |
30.91594 | |
32.27525 | |
28.00055 | |
29.91989 | |
26.06596 | |
23.27858 | |
22.50935 | |
23.62320 | |
23.66714 | |
33.61106 | |
43.42757 | |
39.26514 | |
45.00956 | |
45.37924 | |
45.25567 | |
46.01433 | |
51.53438 | |
48.56118 | |
50.19028 | |
51.79204 |