Histórico afgani / franco malgache
Historia de las tarifas diarias AFN /MGF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 afgani = 347.350939120 franco malgache
el mínimo en
1 afgani = 0.000017323 franco malgache
| Date | AFN/MGF |
|---|---|
| 0.000017382 | |
| 0.000017580 | |
| 0.000017484 | |
| 0.000017617 | |
| 0.000017797 | |
| 331.618045969 | |
| 323.130225595 | |
| 326.584773336 | |
| 337.726150417 | |
| 338.394942313 | |
| 343.127298487 | |
| 341.890770457 | |
| 342.930902732 | |
| 343.962839357 | |
| 343.171483299 | |
| 344.088914759 | |
| 337.677084242 | |
| 337.987893743 | |
| 346.401389034 | |
| 335.239063792 | |
| 333.260746310 | |
| 331.755054282 | |
| 344.626835067 | |
| 345.170227429 | |
| 343.004852325 | |
| 341.033559248 | |
| 340.713303627 | |
| 340.829577779 | |
| 336.411500803 | |
| 325.592252335 | |
| 323.530847012 | |
| 321.520263373 | |
| 328.576319252 | |
| 326.823408718 | |
| 325.552463791 | |
| 327.562349322 | |
| 325.424331289 | |
| 327.428339562 | |
| 326.732119999 | |
| 327.483057337 | |
| 328.879010828 | |
| 331.487526924 | |
| 326.407221989 | |
| 312.634908075 | |
| 327.922947745 | |
| 323.963966289 | |
| 327.452792886 | |
| 314.759430189 | |
| 314.260285378 | |
| 313.061730325 | |
| 311.340320797 | |
| 311.250567607 | |
| 312.579773795 | |
| 313.929041064 | |
| 310.397733248 | |
| 312.739377394 | |
| 308.952940623 | |
| 311.902932769 | |
| 306.390183009 | |
| 310.962381436 | |
| 307.844537162 | |
| 302.320341062 | |
| 303.366421781 | |
| 307.223050983 | |
| 308.403067032 | |
| 310.469663750 | |
| 307.138024060 | |
| 310.432208527 | |
| 304.696047529 | |
| 304.149470962 | |
| 304.187808807 | |
| 299.636318582 | |
| 300.286292602 | |
| 309.326628950 | |
| 311.892113004 | |
| 314.404428498 | |
| 309.758512832 | |
| 303.444922642 | |
| 306.327320546 | |
| 307.891222038 | |
| 305.847207103 | |
| 305.479721490 | |
| 301.247073130 | |
| 299.581072014 | |
| 305.119556549 | |
| 320.789266026 | |
| 320.442429129 | |
| 320.808409872 | |
| 321.247819276 | |
| 320.069293478 | |
| 324.254263413 | |
| 329.182030409 | |
| 331.373213635 | |
| 329.384589450 | |
| 327.305992524 | |
| 329.848056193 | |
| 332.616062964 | |
| 337.753061276 | |
| 325.705902036 | |
| 320.746534706 | |
| 320.086696629 | |
| 317.742193713 | |
| 312.990362427 | |
| 311.474268385 | |
| 310.401052142 | |
| 306.955168772 | |
| 307.663862556 | |
| 312.174742386 | |
| 314.281017956 | |
| 313.833050868 | |
| 312.868401881 | |
| 315.048231343 | |
| 312.807469238 | |
| 316.863367149 | |
| 319.035441908 | |
| 317.885155392 | |
| 318.550946150 | |
| 311.238824537 | |
| 308.798119322 | |
| 308.518618077 | |
| 309.181601563 | |
| 310.464857190 | |
| 309.712825373 | |
| 309.889683326 | |
| 310.981025223 | |
| 309.801412328 | |
| 309.706427553 | |
| 307.021453483 | |
| 309.131605728 | |
| 303.620821934 | |
| 305.177361023 | |
| 304.473000936 | |
| 300.753620271 | |
| 304.277554927 | |
| 296.928510274 | |
| 304.915638474 | |
| 306.136552809 | |
| 309.979268570 | |
| 313.162477582 | |
| 308.980507079 | |
| 312.782278114 | |
| 316.163814657 | |
| 319.534725974 | |
| 314.503524525 | |
| 314.241772083 | |
| 316.773943002 | |
| 306.451861638 | |
| 300.168756875 | |
| 305.546453459 | |
| 294.832268182 | |
| 299.798328574 | |
| 295.443996367 | |
| 287.546507538 | |
| 284.222482604 | |
| 281.509421453 | |
| 285.615068674 | |
| 302.562219749 | |
| 266.450904943 | |
| 259.394842242 | |
| 260.487156489 | |
| 257.640835374 | |
| 252.048307484 | |
| 251.789149114 | |
| 252.128069843 | |
| 252.094641818 | |
| 257.240923018 | |
| 259.009159303 | |
| 252.592492247 | |
| 253.285222576 | |
| 251.697031983 | |
| 252.063572650 | |
| 249.809140987 | |
| 250.114177561 | |
| 249.694082278 | |
| 253.986878454 | |
| 253.862828478 | |
| 252.527663153 | |
| 241.710078642 | |
| 240.914861750 | |
| 242.263535859 | |
| 238.304837017 | |
| 236.639362776 | |
| 237.203649921 | |
| 238.812939644 | |
| 240.426653437 | |
| 245.662146349 | |
| 253.296664998 | |
| 249.127912165 | |
| 252.147943161 | |
| 251.161147446 | |
| 251.056220937 | |
| 248.882405585 | |
| 250.589183791 | |
| 244.962255842 | |
| 242.599983942 | |
| 241.281593288 | |
| 244.567015353 | |
| 246.136824854 | |
| 239.070133263 | |
| 242.472724172 | |
| 233.953292764 | |
| 235.799207398 | |
| 229.256693751 | |
| 231.389787718 | |
| 230.621998744 | |
| 232.144796380 | |
| 233.309516875 | |
| 226.842845943 | |
| 228.099159266 | |
| 228.620270525 | |
| 225.203142400 | |
| 229.561315773 | |
| 230.655440777 | |
| 230.470833006 | |
| 225.992013804 | |
| 224.100892507 | |
| 225.399114135 | |
| 224.745154841 | |
| 221.768694707 | |
| 219.205927641 | |
| 227.316532841 | |
| 230.997440663 | |
| 231.296069680 | |
| 230.816659588 | |
| 225.376843587 | |
| 229.646982419 | |
| 222.777541143 | |
| 215.210736533 | |
| 215.878547499 | |
| 213.863527610 | |
| 208.923891755 | |
| 192.132629599 | |
| 188.129780617 | |
| 187.588524988 | |
| 185.997554889 | |
| 190.530283648 | |
| 189.774436090 | |
| 190.461021910 | |
| 188.962312415 | |
| 204.731252012 | |
| 204.981315465 | |
| 211.373627932 | |
| 217.684915298 | |
| 215.445068315 | |
| 215.201062215 | |
| 215.266702278 | |
| 217.909558937 | |
| 213.588138763 | |
| 217.511946971 | |
| 219.925092906 | |
| 227.361725884 | |
| 222.445050062 | |
| 218.109297457 | |
| 221.157782852 | |
| 219.507759217 | |
| 232.756339164 | |
| 237.380716428 | |
| 235.970025856 | |
| 234.456378746 | |
| 237.670557906 | |
| 230.281984302 | |
| 242.533254451 | |
| 239.100711221 | |
| 236.775229622 | |
| 238.133885299 | |
| 237.021043001 | |
| 237.098591549 | |
| 239.089672761 | |
| 240.315448630 | |
| 241.811860056 | |
| 239.476631284 | |
| 241.642799105 | |
| 240.645284255 | |
| 243.069273726 | |
| 239.540731316 | |
| 245.637577987 | |
| 241.038684619 | |
| 240.981437120 | |
| 240.372562245 | |
| 242.090958237 | |
| 240.757309321 | |
| 237.169971741 | |
| 243.528822034 | |
| 243.081327933 | |
| 239.133608533 | |
| 245.046441444 | |
| 249.603272932 | |
| 244.820789081 | |
| 237.899894505 | |
| 240.523704503 | |
| 241.003156749 | |
| 243.259257649 | |
| 255.808088008 | |
| 254.191039115 | |
| 251.512818175 | |
| 251.589780715 | |
| 252.483397219 | |
| 254.094128184 | |
| 250.318355467 | |
| 249.288858975 | |
| 249.196171834 | |
| 248.453182397 | |
| 246.857926495 | |
| 246.611815327 | |
| 243.402177807 | |
| 243.766140997 | |
| 242.636565578 | |
| 245.518741622 | |
| 243.335259207 | |
| 244.263454606 | |
| 244.486662294 | |
| 246.273848569 | |
| 245.775465550 | |
| 246.947153095 | |
| 245.036444204 | |
| 242.972677895 | |
| 240.041519656 | |
| 243.611438589 | |
| 245.203986800 | |
| 245.045034248 | |
| 248.025941987 | |
| 247.578892128 | |
| 247.494868423 | |
| 244.013416062 | |
| 240.902697375 | |
| 243.787038400 | |
| 240.234229350 | |
| 245.001335905 | |
| 240.829472203 | |
| 239.253503314 | |
| 241.431191660 | |
| 238.375811819 | |
| 238.219125290 | |
| 236.347911006 | |
| 230.572330067 | |
| 234.645749359 | |
| 234.590037112 | |
| 237.364981998 | |
| 231.546548023 | |
| 229.019904605 | |
| 226.758771592 | |
| 227.298954777 | |
| 227.326409772 | |
| 226.303054189 | |
| 225.978216744 | |
| 233.301519560 | |
| 234.429271927 | |
| 231.356528992 | |
| 230.269751536 | |
| 228.991476263 | |
| 230.960750873 | |
| 230.566501143 | |
| 233.584850522 | |
| 236.848620958 | |
| 236.977929915 | |
| 234.454297865 | |
| 233.187635933 | |
| 233.115363270 | |
| 233.348111725 | |
| 231.976619422 | |
| 228.688088779 | |
| 224.997855056 | |
| 222.526293495 | |
| 222.898888930 | |
| 223.761054934 | |
| 218.925040672 | |
| 220.894730144 | |
| 221.954434235 | |
| 226.482694430 | |
| 227.305448038 | |
| 225.244574359 | |
| 225.303558951 | |
| 226.929549279 | |
| 229.360506359 | |
| 229.358749650 | |
| 225.431813502 | |
| 227.335742706 | |
| 232.404902301 | |
| 236.050049535 | |
| 233.203262408 | |
| 228.648719474 | |
| 231.677537853 | |
| 233.549548286 | |
| 232.327407046 | |
| 233.977846142 | |
| 238.527455449 | |
| 229.849283748 | |
| 231.772133280 | |
| 236.755293359 | |
| 237.087059471 | |
| 229.177326345 | |
| 229.190479761 | |
| 231.708044845 | |
| 230.839370487 | |
| 230.533574576 | |
| 236.691999768 | |
| 237.292343964 | |
| 232.769172475 | |
| 228.143301976 | |
| 228.500063493 | |
| 229.538152892 | |
| 227.833277980 | |
| 226.547980045 | |
| 215.320944148 | |
| 216.746911571 | |
| 215.806421955 | |
| 215.046420720 | |
| 219.292938425 | |
| 222.691251545 | |
| 222.638015554 | |
| 224.026249777 | |
| 228.538737637 | |
| 224.942678057 | |
| 224.849095161 | |
| 223.545586950 | |
| 225.564600145 | |
| 223.503217951 | |
| 222.228839756 | |
| 228.375590397 | |
| 227.977794106 | |
| 228.905418757 | |
| 229.958797036 | |
| 225.916898584 | |
| 223.816452631 | |
| 226.430059191 | |
| 226.573210940 | |
| 227.084333606 | |
| 226.339788113 | |
| 225.696200204 | |
| 229.010275094 | |
| 230.084444351 | |
| 227.767150823 | |
| 221.813346708 | |
| 219.810029614 | |
| 224.264874280 | |
| 225.263030849 | |
| 228.430714705 | |
| 229.022459446 | |
| 229.835138911 | |
| 230.365560377 | |
| 226.540428309 | |
| 231.723882589 | |
| 229.288465476 | |
| 231.165320531 | |
| 231.917386793 | |
| 232.236200939 | |
| 231.991017726 | |
| 231.875959307 | |
| 231.144499725 | |
| 231.495207468 | |
| 224.667268610 | |
| 224.235248221 | |
| 222.508370139 | |
| 224.345699958 | |
| 221.287092795 | |
| 215.820030618 | |
| 214.457323190 | |
| 216.388637970 | |
| 214.323011885 | |
| 218.487613500 | |
| 218.422125485 | |
| 215.170784614 | |
| 214.642354280 | |
| 212.008692378 | |
| 215.737806193 | |
| 218.180018536 | |
| 221.120630719 | |
| 227.059029069 | |
| 237.138359058 | |
| 232.892750529 | |
| 227.375496566 | |
| 235.157381297 | |
| 224.452309367 | |
| 229.737928822 | |
| 234.805689508 | |
| 234.296097415 | |
| 236.357696130 | |
| 238.135284899 | |
| 244.147532701 | |
| 237.433921318 | |
| 235.789037692 | |
| 232.628639252 | |
| 238.576172919 | |
| 234.222455166 | |
| 234.867527174 | |
| 238.337198778 | |
| 237.761168677 | |
| 240.136395967 | |
| 239.453480079 | |
| 241.894810171 | |
| 249.563842701 | |
| 249.516607774 | |
| 251.437512503 | |
| 249.899894854 | |
| 251.795644115 | |
| 249.420396392 | |
| 247.635314130 | |
| 242.439568823 | |
| 245.978017016 | |
| 229.494978073 | |
| 226.528255190 | |
| 226.159621303 | |
| 227.133585873 | |
| 227.051503629 | |
| 225.793585751 | |
| 223.483619851 | |
| 220.873093195 | |
| 221.030077511 | |
| 220.198998331 | |
| 214.700823517 | |
| 220.126333257 | |
| 217.194955692 | |
| 218.299969529 | |
| 219.230409638 | |
| 214.461638916 | |
| 222.143695363 | |
| 221.388550036 | |
| 231.140193878 | |
| 235.015361295 | |
| 235.972728698 | |
| 237.208243314 | |
| 236.061257749 | |
| 234.521223997 | |
| 234.431787818 | |
| 229.772746858 | |
| 229.920521933 | |
| 231.517622024 | |
| 232.593423951 | |
| 232.793075991 | |
| 232.169422734 | |
| 232.558584336 | |
| 234.472721757 | |
| 233.152269371 | |
| 233.844789053 | |
| 233.238120176 | |
| 233.036977007 | |
| 227.667067793 | |
| 229.486959029 | |
| 231.383989872 | |
| 234.497055120 | |
| 234.379025199 | |
| 234.443920659 | |
| 232.750881972 | |
| 234.457596495 | |
| 237.040454271 | |
| 235.513533454 | |
| 239.511280360 | |
| 243.377939314 | |
| 244.973887388 | |
| 241.928067142 | |
| 248.953048013 |