Історія денної ставки AFN /MGF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 афганський афгані = 321.1834 мадагаскарський франк
мінімум на
1 афганський афгані = 166.7595 мадагаскарський франк
Date | AFN/MGF |
---|---|
309.7128 | |
309.8897 | |
310.9810 | |
309.8014 | |
309.7064 | |
307.0215 | |
309.1316 | |
303.6208 | |
305.1774 | |
304.4730 | |
300.7536 | |
304.2776 | |
296.9285 | |
304.9156 | |
306.1366 | |
309.9793 | |
313.1625 | |
308.9805 | |
312.7823 | |
316.1638 | |
319.5347 | |
314.5035 | |
314.2418 | |
316.7739 | |
306.4519 | |
300.1688 | |
305.5465 | |
294.8323 | |
299.7983 | |
295.4440 | |
287.5465 | |
284.2225 | |
281.5094 | |
285.6151 | |
302.5622 | |
266.4509 | |
259.3948 | |
260.4872 | |
257.6408 | |
252.0483 | |
251.7891 | |
252.1281 | |
252.0946 | |
257.2409 | |
259.0092 | |
252.5925 | |
253.2852 | |
251.6970 | |
252.0636 | |
249.8091 | |
250.1142 | |
249.6941 | |
253.9869 | |
253.8628 | |
252.5277 | |
241.7101 | |
240.9149 | |
242.2635 | |
238.3048 | |
236.6394 | |
237.2036 | |
238.8129 | |
240.4267 | |
245.6621 | |
253.2967 | |
249.1279 | |
252.1479 | |
251.1611 | |
251.0562 | |
248.8824 | |
250.5892 | |
244.9623 | |
242.6000 | |
241.2816 | |
244.5670 | |
246.1368 | |
239.0701 | |
242.4727 | |
233.9533 | |
235.7992 | |
229.2567 | |
231.3898 | |
230.6220 | |
232.1448 | |
233.3095 | |
226.8428 | |
228.0992 | |
228.6203 | |
225.2031 | |
229.5613 | |
230.6554 | |
230.4708 | |
225.9920 | |
224.1009 | |
225.3991 | |
224.7452 | |
221.7687 | |
219.2059 | |
227.3165 | |
230.9974 | |
231.2961 | |
230.8167 | |
225.3768 | |
229.6470 | |
222.7775 | |
215.2107 | |
215.8785 | |
213.8635 | |
208.9239 | |
192.1326 | |
188.1298 | |
187.5885 | |
185.9976 | |
190.5303 | |
189.7744 | |
190.4610 | |
188.9623 | |
204.7313 | |
204.9813 | |
211.3736 | |
217.6849 | |
215.4451 | |
215.2011 | |
215.2667 | |
217.9096 | |
213.5881 | |
217.5119 | |
219.9251 | |
227.3617 | |
222.4451 | |
218.1093 | |
221.1578 | |
219.5078 | |
232.7563 | |
237.3807 | |
235.9700 | |
234.4564 | |
237.6706 | |
230.2820 | |
242.5333 | |
239.1007 | |
236.7752 | |
238.1339 | |
237.0210 | |
237.0986 | |
239.0897 | |
240.3154 | |
241.8119 | |
239.4766 | |
241.6428 | |
240.6453 | |
243.0693 | |
239.5407 | |
245.6376 | |
241.0387 | |
240.9814 | |
240.3726 | |
242.0910 | |
240.7573 | |
237.1700 | |
243.5288 | |
243.0813 | |
239.1336 | |
245.0464 | |
249.6033 | |
244.8208 | |
237.8999 | |
240.5237 | |
241.0032 | |
243.2593 | |
255.8081 | |
254.1910 | |
251.5128 | |
251.5898 | |
252.4834 | |
254.0941 | |
250.3184 | |
249.2889 | |
249.1962 | |
248.4532 | |
246.8579 | |
246.6118 | |
243.4022 | |
243.7661 | |
242.6366 | |
245.5187 | |
243.3353 | |
244.2635 | |
244.4867 | |
246.2738 | |
245.7755 | |
246.9472 | |
245.0364 | |
242.9727 | |
240.0415 | |
243.6114 | |
245.2040 | |
245.0450 | |
248.0259 | |
247.5789 | |
247.4949 | |
244.0134 | |
240.9027 | |
243.7870 | |
240.2342 | |
245.0013 | |
240.8295 | |
239.2535 | |
241.4312 | |
238.3758 | |
238.2191 | |
236.3479 | |
230.5723 | |
234.6457 | |
234.5900 | |
237.3650 | |
231.5465 | |
229.0199 | |
226.7588 | |
227.2990 | |
227.3264 | |
226.3031 | |
225.9782 | |
233.3015 | |
234.4293 | |
231.3565 | |
230.2698 | |
228.9915 | |
230.9608 | |
230.5665 | |
233.5849 | |
236.8486 | |
236.9779 | |
234.4543 | |
233.1876 | |
233.1154 | |
233.3481 | |
231.9766 | |
228.6881 | |
224.9979 | |
222.5263 | |
222.8989 | |
223.7611 | |
218.9250 | |
220.8947 | |
221.9544 | |
226.4827 | |
227.3054 | |
225.2446 | |
225.3036 | |
226.9295 | |
229.3605 | |
229.3587 | |
225.4318 | |
227.3357 | |
232.4049 | |
236.0500 | |
233.2033 | |
228.6487 | |
231.6775 | |
233.5495 | |
232.3274 | |
233.9778 | |
238.5275 | |
229.8493 | |
231.7721 | |
236.7553 | |
237.0871 | |
229.1773 | |
229.1905 | |
231.7080 | |
230.8394 | |
230.5336 | |
236.6920 | |
237.2923 | |
232.7692 | |
228.1433 | |
228.5001 | |
229.5382 | |
227.8333 | |
226.5480 | |
215.3209 | |
216.7469 | |
215.8064 | |
215.0464 | |
219.2929 | |
222.6913 | |
222.6380 | |
224.0262 | |
228.5387 | |
224.9427 | |
224.8491 | |
223.5456 | |
225.5646 | |
223.5032 | |
222.2288 | |
228.3756 | |
227.9778 | |
228.9054 | |
229.9588 | |
225.9169 | |
223.8165 | |
226.4301 | |
226.5732 | |
227.0843 | |
226.3398 | |
225.6962 | |
229.0103 | |
230.0844 | |
227.7672 | |
221.8133 | |
219.8100 | |
224.2649 | |
225.2630 | |
228.4307 | |
229.0225 | |
229.8351 | |
230.3656 | |
226.5404 | |
231.7239 | |
229.2885 | |
231.1653 | |
231.9174 | |
232.2362 | |
231.9910 | |
231.8760 | |
231.1445 | |
231.4952 | |
224.6673 | |
224.2352 | |
222.5084 | |
224.3457 | |
221.2871 | |
215.8200 | |
214.4573 | |
216.3886 | |
214.3230 | |
218.4876 | |
218.4221 | |
215.1708 | |
214.6424 | |
212.0087 | |
215.7378 | |
218.1800 | |
221.1206 | |
227.0590 | |
237.1384 | |
232.8928 | |
227.3755 | |
235.1574 | |
224.4523 | |
229.7379 | |
234.8057 | |
234.2961 | |
236.3577 | |
238.1353 | |
244.1475 | |
237.4339 | |
235.7890 | |
232.6286 | |
238.5762 | |
234.2225 | |
234.8675 | |
238.3372 | |
237.7612 | |
240.1364 | |
239.4535 | |
241.8948 | |
249.5638 | |
249.5166 | |
251.4375 | |
249.8999 | |
251.7956 | |
249.4204 | |
247.6353 | |
242.4396 | |
245.9780 | |
229.4950 | |
226.5283 | |
226.1596 | |
227.1336 | |
227.0515 | |
225.7936 | |
223.4836 | |
220.8731 | |
221.0301 | |
220.1990 | |
214.7008 | |
220.1263 | |
217.1950 | |
218.3000 | |
219.2304 | |
214.4616 | |
222.1437 | |
221.3886 | |
231.1402 | |
235.0154 | |
235.9727 | |
237.2082 | |
236.0613 | |
234.5212 | |
234.4318 | |
229.7727 | |
229.9205 | |
231.5176 | |
232.5934 | |
232.7931 | |
232.1694 | |
232.5586 | |
234.4727 | |
233.1523 | |
233.8448 | |
233.2381 | |
233.0370 | |
227.6671 | |
229.4870 | |
231.3840 | |
234.4971 | |
234.3790 | |
234.4439 | |
232.7509 | |
234.4576 | |
237.0405 | |
235.5135 | |
239.5113 | |
243.3779 | |
244.9739 | |
241.9281 | |
248.9530 |