Storia delle tariffe giornaliere AFN /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 afghani = 321.1834 franco malgascio
il minimo sul
1 afghani = 166.7595 franco malgascio
Storico dei prezzi di MGF / AFN
| Date | AFN/MGF |
| | 309.7128 |
| | 309.8897 |
| | 310.9810 |
| | 309.8014 |
| | 309.7064 |
| | 307.0215 |
| | 309.1316 |
| | 303.6208 |
| | 305.1774 |
| | 304.4730 |
| | 300.7536 |
| | 304.2776 |
| | 296.9285 |
| | 304.9156 |
| | 306.1366 |
| | 309.9793 |
| | 313.1625 |
| | 308.9805 |
| | 312.7823 |
| | 316.1638 |
| | 319.5347 |
| | 314.5035 |
| | 314.2418 |
| | 316.7739 |
| | 306.4519 |
| | 300.1688 |
| | 305.5465 |
| | 294.8323 |
| | 299.7983 |
| | 295.4440 |
| | 287.5465 |
| | 284.2225 |
| | 281.5094 |
| | 285.6151 |
| | 302.5622 |
| | 266.4509 |
| | 259.3948 |
| | 260.4872 |
| | 257.6408 |
| | 252.0483 |
| | 251.7891 |
| | 252.1281 |
| | 252.0946 |
| | 257.2409 |
| | 259.0092 |
| | 252.5925 |
| | 253.2852 |
| | 251.6970 |
| | 252.0636 |
| | 249.8091 |
| | 250.1142 |
| | 249.6941 |
| | 253.9869 |
| | 253.8628 |
| | 252.5277 |
| | 241.7101 |
| | 240.9149 |
| | 242.2635 |
| | 238.3048 |
| | 236.6394 |
| | 237.2036 |
| | 238.8129 |
| | 240.4267 |
| | 245.6621 |
| | 253.2967 |
| | 249.1279 |
| | 252.1479 |
| | 251.1611 |
| | 251.0562 |
| | 248.8824 |
| | 250.5892 |
| | 244.9623 |
| | 242.6000 |
| | 241.2816 |
| | 244.5670 |
| | 246.1368 |
| | 239.0701 |
| | 242.4727 |
| | 233.9533 |
| | 235.7992 |
| | 229.2567 |
| | 231.3898 |
| | 230.6220 |
| | 232.1448 |
| | 233.3095 |
| | 226.8428 |
| | 228.0992 |
| | 228.6203 |
| | 225.2031 |
| | 229.5613 |
| | 230.6554 |
| | 230.4708 |
| | 225.9920 |
| | 224.1009 |
| | 225.3991 |
| | 224.7452 |
| | 221.7687 |
| | 219.2059 |
| | 227.3165 |
| | 230.9974 |
| | 231.2961 |
| | 230.8167 |
| | 225.3768 |
| | 229.6470 |
| | 222.7775 |
| | 215.2107 |
| | 215.8785 |
| | 213.8635 |
| | 208.9239 |
| | 192.1326 |
| | 188.1298 |
| | 187.5885 |
| | 185.9976 |
| | 190.5303 |
| | 189.7744 |
| | 190.4610 |
| | 188.9623 |
| | 204.7313 |
| | 204.9813 |
| | 211.3736 |
| | 217.6849 |
| | 215.4451 |
| | 215.2011 |
| | 215.2667 |
| | 217.9096 |
| | 213.5881 |
| | 217.5119 |
| | 219.9251 |
| | 227.3617 |
| | 222.4451 |
| | 218.1093 |
| | 221.1578 |
| | 219.5078 |
| | 232.7563 |
| | 237.3807 |
| | 235.9700 |
| | 234.4564 |
| | 237.6706 |
| | 230.2820 |
| | 242.5333 |
| | 239.1007 |
| | 236.7752 |
| | 238.1339 |
| | 237.0210 |
| | 237.0986 |
| | 239.0897 |
| | 240.3154 |
| | 241.8119 |
| | 239.4766 |
| | 241.6428 |
| | 240.6453 |
| | 243.0693 |
| | 239.5407 |
| | 245.6376 |
| | 241.0387 |
| | 240.9814 |
| | 240.3726 |
| | 242.0910 |
| | 240.7573 |
| | 237.1700 |
| | 243.5288 |
| | 243.0813 |
| | 239.1336 |
| | 245.0464 |
| | 249.6033 |
| | 244.8208 |
| | 237.8999 |
| | 240.5237 |
| | 241.0032 |
| | 243.2593 |
| | 255.8081 |
| | 254.1910 |
| | 251.5128 |
| | 251.5898 |
| | 252.4834 |
| | 254.0941 |
| | 250.3184 |
| | 249.2889 |
| | 249.1962 |
| | 248.4532 |
| | 246.8579 |
| | 246.6118 |
| | 243.4022 |
| | 243.7661 |
| | 242.6366 |
| | 245.5187 |
| | 243.3353 |
| | 244.2635 |
| | 244.4867 |
| | 246.2738 |
| | 245.7755 |
| | 246.9472 |
| | 245.0364 |
| | 242.9727 |
| | 240.0415 |
| | 243.6114 |
| | 245.2040 |
| | 245.0450 |
| | 248.0259 |
| | 247.5789 |
| | 247.4949 |
| | 244.0134 |
| | 240.9027 |
| | 243.7870 |
| | 240.2342 |
| | 245.0013 |
| | 240.8295 |
| | 239.2535 |
| | 241.4312 |
| | 238.3758 |
| | 238.2191 |
| | 236.3479 |
| | 230.5723 |
| | 234.6457 |
| | 234.5900 |
| | 237.3650 |
| | 231.5465 |
| | 229.0199 |
| | 226.7588 |
| | 227.2990 |
| | 227.3264 |
| | 226.3031 |
| | 225.9782 |
| | 233.3015 |
| | 234.4293 |
| | 231.3565 |
| | 230.2698 |
| | 228.9915 |
| | 230.9608 |
| | 230.5665 |
| | 233.5849 |
| | 236.8486 |
| | 236.9779 |
| | 234.4543 |
| | 233.1876 |
| | 233.1154 |
| | 233.3481 |
| | 231.9766 |
| | 228.6881 |
| | 224.9979 |
| | 222.5263 |
| | 222.8989 |
| | 223.7611 |
| | 218.9250 |
| | 220.8947 |
| | 221.9544 |
| | 226.4827 |
| | 227.3054 |
| | 225.2446 |
| | 225.3036 |
| | 226.9295 |
| | 229.3605 |
| | 229.3587 |
| | 225.4318 |
| | 227.3357 |
| | 232.4049 |
| | 236.0500 |
| | 233.2033 |
| | 228.6487 |
| | 231.6775 |
| | 233.5495 |
| | 232.3274 |
| | 233.9778 |
| | 238.5275 |
| | 229.8493 |
| | 231.7721 |
| | 236.7553 |
| | 237.0871 |
| | 229.1773 |
| | 229.1905 |
| | 231.7080 |
| | 230.8394 |
| | 230.5336 |
| | 236.6920 |
| | 237.2923 |
| | 232.7692 |
| | 228.1433 |
| | 228.5001 |
| | 229.5382 |
| | 227.8333 |
| | 226.5480 |
| | 215.3209 |
| | 216.7469 |
| | 215.8064 |
| | 215.0464 |
| | 219.2929 |
| | 222.6913 |
| | 222.6380 |
| | 224.0262 |
| | 228.5387 |
| | 224.9427 |
| | 224.8491 |
| | 223.5456 |
| | 225.5646 |
| | 223.5032 |
| | 222.2288 |
| | 228.3756 |
| | 227.9778 |
| | 228.9054 |
| | 229.9588 |
| | 225.9169 |
| | 223.8165 |
| | 226.4301 |
| | 226.5732 |
| | 227.0843 |
| | 226.3398 |
| | 225.6962 |
| | 229.0103 |
| | 230.0844 |
| | 227.7672 |
| | 221.8133 |
| | 219.8100 |
| | 224.2649 |
| | 225.2630 |
| | 228.4307 |
| | 229.0225 |
| | 229.8351 |
| | 230.3656 |
| | 226.5404 |
| | 231.7239 |
| | 229.2885 |
| | 231.1653 |
| | 231.9174 |
| | 232.2362 |
| | 231.9910 |
| | 231.8760 |
| | 231.1445 |
| | 231.4952 |
| | 224.6673 |
| | 224.2352 |
| | 222.5084 |
| | 224.3457 |
| | 221.2871 |
| | 215.8200 |
| | 214.4573 |
| | 216.3886 |
| | 214.3230 |
| | 218.4876 |
| | 218.4221 |
| | 215.1708 |
| | 214.6424 |
| | 212.0087 |
| | 215.7378 |
| | 218.1800 |
| | 221.1206 |
| | 227.0590 |
| | 237.1384 |
| | 232.8928 |
| | 227.3755 |
| | 235.1574 |
| | 224.4523 |
| | 229.7379 |
| | 234.8057 |
| | 234.2961 |
| | 236.3577 |
| | 238.1353 |
| | 244.1475 |
| | 237.4339 |
| | 235.7890 |
| | 232.6286 |
| | 238.5762 |
| | 234.2225 |
| | 234.8675 |
| | 238.3372 |
| | 237.7612 |
| | 240.1364 |
| | 239.4535 |
| | 241.8948 |
| | 249.5638 |
| | 249.5166 |
| | 251.4375 |
| | 249.8999 |
| | 251.7956 |
| | 249.4204 |
| | 247.6353 |
| | 242.4396 |
| | 245.9780 |
| | 229.4950 |
| | 226.5283 |
| | 226.1596 |
| | 227.1336 |
| | 227.0515 |
| | 225.7936 |
| | 223.4836 |
| | 220.8731 |
| | 221.0301 |
| | 220.1990 |
| | 214.7008 |
| | 220.1263 |
| | 217.1950 |
| | 218.3000 |
| | 219.2304 |
| | 214.4616 |
| | 222.1437 |
| | 221.3886 |
| | 231.1402 |
| | 235.0154 |
| | 235.9727 |
| | 237.2082 |
| | 236.0613 |
| | 234.5212 |
| | 234.4318 |
| | 229.7727 |
| | 229.9205 |
| | 231.5176 |
| | 232.5934 |
| | 232.7931 |
| | 232.1694 |
| | 232.5586 |
| | 234.4727 |
| | 233.1523 |
| | 233.8448 |
| | 233.2381 |
| | 233.0370 |
| | 227.6671 |
| | 229.4870 |
| | 231.3840 |
| | 234.4971 |
| | 234.3790 |
| | 234.4439 |
| | 232.7509 |
| | 234.4576 |
| | 237.0405 |
| | 235.5135 |
| | 239.5113 |
| | 243.3779 |
| | 244.9739 |
| | 241.9281 |
| | 248.9530 |