Historyczny afgani / frank malgaski
Historia stawek dziennych AFN /MGF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 afgani = 347.3509 frank malgaski
minimum na
1 afgani = 166.7595 frank malgaski
| Date | AFN/MGF |
|---|---|
| 323.1302 | |
| 326.5848 | |
| 337.7262 | |
| 338.3949 | |
| 343.1273 | |
| 341.8908 | |
| 342.9309 | |
| 343.9628 | |
| 343.1715 | |
| 344.0889 | |
| 337.6771 | |
| 337.9879 | |
| 346.4014 | |
| 335.2391 | |
| 333.2607 | |
| 331.7551 | |
| 344.6268 | |
| 345.1702 | |
| 343.0049 | |
| 341.0336 | |
| 340.7133 | |
| 340.8296 | |
| 336.4115 | |
| 325.5923 | |
| 323.5308 | |
| 321.5203 | |
| 328.5763 | |
| 326.8234 | |
| 325.5525 | |
| 327.5623 | |
| 325.4243 | |
| 327.4283 | |
| 326.7321 | |
| 327.4831 | |
| 328.8790 | |
| 331.4875 | |
| 326.4072 | |
| 312.6349 | |
| 327.9229 | |
| 323.9640 | |
| 327.4528 | |
| 314.7594 | |
| 314.2603 | |
| 313.0617 | |
| 311.3403 | |
| 311.2506 | |
| 312.5798 | |
| 313.9290 | |
| 310.3977 | |
| 312.7394 | |
| 308.9529 | |
| 311.9029 | |
| 306.3902 | |
| 310.9624 | |
| 307.8445 | |
| 302.3203 | |
| 303.3664 | |
| 307.2231 | |
| 308.4031 | |
| 310.4697 | |
| 307.1380 | |
| 310.4322 | |
| 304.6960 | |
| 304.1495 | |
| 304.1878 | |
| 299.6363 | |
| 300.2863 | |
| 309.3266 | |
| 311.8921 | |
| 314.4044 | |
| 309.7585 | |
| 303.4449 | |
| 306.3273 | |
| 307.8912 | |
| 305.8472 | |
| 305.4797 | |
| 301.2471 | |
| 299.5811 | |
| 305.1196 | |
| 320.7893 | |
| 320.4424 | |
| 320.8084 | |
| 321.2478 | |
| 320.0693 | |
| 324.2543 | |
| 329.1820 | |
| 331.3732 | |
| 329.3846 | |
| 327.3060 | |
| 329.8481 | |
| 332.6161 | |
| 337.7531 | |
| 325.7059 | |
| 320.7465 | |
| 320.0867 | |
| 317.7422 | |
| 312.9904 | |
| 311.4743 | |
| 310.4011 | |
| 306.9552 | |
| 307.6639 | |
| 312.1747 | |
| 314.2810 | |
| 313.8331 | |
| 312.8684 | |
| 315.0482 | |
| 312.8075 | |
| 316.8634 | |
| 319.0354 | |
| 317.8852 | |
| 318.5509 | |
| 311.2388 | |
| 308.7981 | |
| 308.5186 | |
| 309.1816 | |
| 310.4649 | |
| 309.7128 | |
| 309.8897 | |
| 310.9810 | |
| 309.8014 | |
| 309.7064 | |
| 307.0215 | |
| 309.1316 | |
| 303.6208 | |
| 305.1774 | |
| 304.4730 | |
| 300.7536 | |
| 304.2776 | |
| 296.9285 | |
| 304.9156 | |
| 306.1366 | |
| 309.9793 | |
| 313.1625 | |
| 308.9805 | |
| 312.7823 | |
| 316.1638 | |
| 319.5347 | |
| 314.5035 | |
| 314.2418 | |
| 316.7739 | |
| 306.4519 | |
| 300.1688 | |
| 305.5465 | |
| 294.8323 | |
| 299.7983 | |
| 295.4440 | |
| 287.5465 | |
| 284.2225 | |
| 281.5094 | |
| 285.6151 | |
| 302.5622 | |
| 266.4509 | |
| 259.3948 | |
| 260.4872 | |
| 257.6408 | |
| 252.0483 | |
| 251.7891 | |
| 252.1281 | |
| 252.0946 | |
| 257.2409 | |
| 259.0092 | |
| 252.5925 | |
| 253.2852 | |
| 251.6970 | |
| 252.0636 | |
| 249.8091 | |
| 250.1142 | |
| 249.6941 | |
| 253.9869 | |
| 253.8628 | |
| 252.5277 | |
| 241.7101 | |
| 240.9149 | |
| 242.2635 | |
| 238.3048 | |
| 236.6394 | |
| 237.2036 | |
| 238.8129 | |
| 240.4267 | |
| 245.6621 | |
| 253.2967 | |
| 249.1279 | |
| 252.1479 | |
| 251.1611 | |
| 251.0562 | |
| 248.8824 | |
| 250.5892 | |
| 244.9623 | |
| 242.6000 | |
| 241.2816 | |
| 244.5670 | |
| 246.1368 | |
| 239.0701 | |
| 242.4727 | |
| 233.9533 | |
| 235.7992 | |
| 229.2567 | |
| 231.3898 | |
| 230.6220 | |
| 232.1448 | |
| 233.3095 | |
| 226.8428 | |
| 228.0992 | |
| 228.6203 | |
| 225.2031 | |
| 229.5613 | |
| 230.6554 | |
| 230.4708 | |
| 225.9920 | |
| 224.1009 | |
| 225.3991 | |
| 224.7452 | |
| 221.7687 | |
| 219.2059 | |
| 227.3165 | |
| 230.9974 | |
| 231.2961 | |
| 230.8167 | |
| 225.3768 | |
| 229.6470 | |
| 222.7775 | |
| 215.2107 | |
| 215.8785 | |
| 213.8635 | |
| 208.9239 | |
| 192.1326 | |
| 188.1298 | |
| 187.5885 | |
| 185.9976 | |
| 190.5303 | |
| 189.7744 | |
| 190.4610 | |
| 188.9623 | |
| 204.7313 | |
| 204.9813 | |
| 211.3736 | |
| 217.6849 | |
| 215.4451 | |
| 215.2011 | |
| 215.2667 | |
| 217.9096 | |
| 213.5881 | |
| 217.5119 | |
| 219.9251 | |
| 227.3617 | |
| 222.4451 | |
| 218.1093 | |
| 221.1578 | |
| 219.5078 | |
| 232.7563 | |
| 237.3807 | |
| 235.9700 | |
| 234.4564 | |
| 237.6706 | |
| 230.2820 | |
| 242.5333 | |
| 239.1007 | |
| 236.7752 | |
| 238.1339 | |
| 237.0210 | |
| 237.0986 | |
| 239.0897 | |
| 240.3154 | |
| 241.8119 | |
| 239.4766 | |
| 241.6428 | |
| 240.6453 | |
| 243.0693 | |
| 239.5407 | |
| 245.6376 | |
| 241.0387 | |
| 240.9814 | |
| 240.3726 | |
| 242.0910 | |
| 240.7573 | |
| 237.1700 | |
| 243.5288 | |
| 243.0813 | |
| 239.1336 | |
| 245.0464 | |
| 249.6033 | |
| 244.8208 | |
| 237.8999 | |
| 240.5237 | |
| 241.0032 | |
| 243.2593 | |
| 255.8081 | |
| 254.1910 | |
| 251.5128 | |
| 251.5898 | |
| 252.4834 | |
| 254.0941 | |
| 250.3184 | |
| 249.2889 | |
| 249.1962 | |
| 248.4532 | |
| 246.8579 | |
| 246.6118 | |
| 243.4022 | |
| 243.7661 | |
| 242.6366 | |
| 245.5187 | |
| 243.3353 | |
| 244.2635 | |
| 244.4867 | |
| 246.2738 | |
| 245.7755 | |
| 246.9472 | |
| 245.0364 | |
| 242.9727 | |
| 240.0415 | |
| 243.6114 | |
| 245.2040 | |
| 245.0450 | |
| 248.0259 | |
| 247.5789 | |
| 247.4949 | |
| 244.0134 | |
| 240.9027 | |
| 243.7870 | |
| 240.2342 | |
| 245.0013 | |
| 240.8295 | |
| 239.2535 | |
| 241.4312 | |
| 238.3758 | |
| 238.2191 | |
| 236.3479 | |
| 230.5723 | |
| 234.6457 | |
| 234.5900 | |
| 237.3650 | |
| 231.5465 | |
| 229.0199 | |
| 226.7588 | |
| 227.2990 | |
| 227.3264 | |
| 226.3031 | |
| 225.9782 | |
| 233.3015 | |
| 234.4293 | |
| 231.3565 | |
| 230.2698 | |
| 228.9915 | |
| 230.9608 | |
| 230.5665 | |
| 233.5849 | |
| 236.8486 | |
| 236.9779 | |
| 234.4543 | |
| 233.1876 | |
| 233.1154 | |
| 233.3481 | |
| 231.9766 | |
| 228.6881 | |
| 224.9979 | |
| 222.5263 | |
| 222.8989 | |
| 223.7611 | |
| 218.9250 | |
| 220.8947 | |
| 221.9544 | |
| 226.4827 | |
| 227.3054 | |
| 225.2446 | |
| 225.3036 | |
| 226.9295 | |
| 229.3605 | |
| 229.3587 | |
| 225.4318 | |
| 227.3357 | |
| 232.4049 | |
| 236.0500 | |
| 233.2033 | |
| 228.6487 | |
| 231.6775 | |
| 233.5495 | |
| 232.3274 | |
| 233.9778 | |
| 238.5275 | |
| 229.8493 | |
| 231.7721 | |
| 236.7553 | |
| 237.0871 | |
| 229.1773 | |
| 229.1905 | |
| 231.7080 | |
| 230.8394 | |
| 230.5336 | |
| 236.6920 | |
| 237.2923 | |
| 232.7692 | |
| 228.1433 | |
| 228.5001 | |
| 229.5382 | |
| 227.8333 | |
| 226.5480 | |
| 215.3209 | |
| 216.7469 | |
| 215.8064 | |
| 215.0464 | |
| 219.2929 | |
| 222.6913 | |
| 222.6380 | |
| 224.0262 | |
| 228.5387 | |
| 224.9427 | |
| 224.8491 | |
| 223.5456 | |
| 225.5646 | |
| 223.5032 | |
| 222.2288 | |
| 228.3756 | |
| 227.9778 | |
| 228.9054 | |
| 229.9588 | |
| 225.9169 | |
| 223.8165 | |
| 226.4301 | |
| 226.5732 | |
| 227.0843 | |
| 226.3398 | |
| 225.6962 | |
| 229.0103 | |
| 230.0844 | |
| 227.7672 | |
| 221.8133 | |
| 219.8100 | |
| 224.2649 | |
| 225.2630 | |
| 228.4307 | |
| 229.0225 | |
| 229.8351 | |
| 230.3656 | |
| 226.5404 | |
| 231.7239 | |
| 229.2885 | |
| 231.1653 | |
| 231.9174 | |
| 232.2362 | |
| 231.9910 | |
| 231.8760 | |
| 231.1445 | |
| 231.4952 | |
| 224.6673 | |
| 224.2352 | |
| 222.5084 | |
| 224.3457 | |
| 221.2871 | |
| 215.8200 | |
| 214.4573 | |
| 216.3886 | |
| 214.3230 | |
| 218.4876 | |
| 218.4221 | |
| 215.1708 | |
| 214.6424 | |
| 212.0087 | |
| 215.7378 | |
| 218.1800 | |
| 221.1206 | |
| 227.0590 | |
| 237.1384 | |
| 232.8928 | |
| 227.3755 | |
| 235.1574 | |
| 224.4523 | |
| 229.7379 | |
| 234.8057 | |
| 234.2961 | |
| 236.3577 | |
| 238.1353 | |
| 244.1475 | |
| 237.4339 | |
| 235.7890 | |
| 232.6286 | |
| 238.5762 | |
| 234.2225 | |
| 234.8675 | |
| 238.3372 | |
| 237.7612 | |
| 240.1364 | |
| 239.4535 | |
| 241.8948 | |
| 249.5638 | |
| 249.5166 | |
| 251.4375 | |
| 249.8999 | |
| 251.7956 | |
| 249.4204 | |
| 247.6353 | |
| 242.4396 | |
| 245.9780 | |
| 229.4950 | |
| 226.5283 | |
| 226.1596 | |
| 227.1336 | |
| 227.0515 | |
| 225.7936 | |
| 223.4836 | |
| 220.8731 | |
| 221.0301 | |
| 220.1990 | |
| 214.7008 | |
| 220.1263 | |
| 217.1950 | |
| 218.3000 | |
| 219.2304 | |
| 214.4616 | |
| 222.1437 | |
| 221.3886 | |
| 231.1402 | |
| 235.0154 | |
| 235.9727 | |
| 237.2082 | |
| 236.0613 | |
| 234.5212 | |
| 234.4318 | |
| 229.7727 | |
| 229.9205 | |
| 231.5176 | |
| 232.5934 | |
| 232.7931 | |
| 232.1694 | |
| 232.5586 | |
| 234.4727 | |
| 233.1523 | |
| 233.8448 | |
| 233.2381 | |
| 233.0370 | |
| 227.6671 | |
| 229.4870 | |
| 231.3840 | |
| 234.4971 | |
| 234.3790 | |
| 234.4439 | |
| 232.7509 | |
| 234.4576 | |
| 237.0405 | |
| 235.5135 | |
| 239.5113 | |
| 243.3779 | |
| 244.9739 | |
| 241.9281 | |
| 248.9530 |