Historia de las tarifas diarias AON /RWF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo kwanza angoleño = 5.5963 franco ruandés
el mínimo en
1 nuevo kwanza angoleño = 1.4649 franco ruandés
la historia precio de RWF / AON
Date | AON/RWF |
| 2.4199 |
| 2.4225 |
| 2.4278 |
| 2.4204 |
| 2.4329 |
| 2.4198 |
| 2.3975 |
| 2.3965 |
| 2.4005 |
| 2.3802 |
| 2.3841 |
| 2.3695 |
| 2.3533 |
| 2.3851 |
| 2.3810 |
| 2.3576 |
| 2.3477 |
| 2.3989 |
| 2.4329 |
| 2.4616 |
| 2.5090 |
| 2.5277 |
| 2.5128 |
| 2.5326 |
| 2.2378 |
| 2.1667 |
| 2.1470 |
| 2.0370 |
| 2.0443 |
| 1.9524 |
| 1.9597 |
| 1.9403 |
| 1.9438 |
| 1.9380 |
| 1.8770 |
| 1.8445 |
| 1.8188 |
| 1.8058 |
| 1.8330 |
| 1.8091 |
| 1.7540 |
| 1.7470 |
| 1.6879 |
| 1.6971 |
| 1.6960 |
| 1.6932 |
| 1.6745 |
| 1.6966 |
| 1.6834 |
| 1.6761 |
| 1.6337 |
| 1.6168 |
| 1.5956 |
| 1.5890 |
| 1.5835 |
| 1.5804 |
| 1.5754 |
| 1.5761 |
| 1.5710 |
| 1.5604 |
| 1.5590 |
| 1.5595 |
| 1.5535 |
| 1.5571 |
| 1.5533 |
| 1.5547 |
| 1.5573 |
| 1.5395 |
| 1.5222 |
| 1.5183 |
| 1.5202 |
| 1.5105 |
| 1.5390 |
| 1.5804 |
| 1.5853 |
| 1.5799 |
| 1.6116 |
| 1.5796 |
| 1.5490 |
| 1.5247 |
| 1.5228 |
| 1.5070 |
| 1.5102 |
| 1.5060 |
| 1.5093 |
| 1.5089 |
| 1.5093 |
| 1.5069 |
| 1.5112 |
| 1.4942 |
| 1.5066 |
| 1.5027 |
| 1.5064 |
| 1.4822 |
| 1.4651 |
| 1.4669 |
| 1.4873 |
| 1.5093 |
| 1.5166 |
| 1.5151 |
| 1.5444 |
| 1.5605 |
| 1.5798 |
| 1.5556 |
| 1.6206 |
| 1.6365 |
| 1.6368 |
| 1.6351 |
| 1.6606 |
| 1.7041 |
| 1.6792 |
| 1.6636 |
| 1.6297 |
| 1.6479 |
| 1.5789 |
| 1.5974 |
| 1.6115 |
| 1.6331 |
| 1.6471 |
| 1.6939 |
| 1.7113 |
| 1.6831 |
| 1.6657 |
| 1.6589 |
| 1.6815 |
| 1.7585 |
| 1.7685 |
| 1.8113 |
| 1.8966 |
| 1.9244 |
| 1.9217 |
| 1.9187 |
| 1.9165 |
| 1.8911 |
| 1.9181 |
| 1.9053 |
| 1.9423 |
| 1.9618 |
| 1.9580 |
| 1.9566 |
| 2.0134 |
| 1.9859 |
| 1.9484 |
| 1.9068 |
| 1.9566 |
| 2.0186 |
| 2.0205 |
| 1.8546 |
| 1.8774 |
| 2.0589 |
| 2.3174 |
| 2.4220 |
| 2.4840 |
| 2.5121 |
| 2.5136 |
| 2.5169 |
| 2.5416 |
| 2.5328 |
| 2.5329 |
| 2.5587 |
| 2.6184 |
| 2.6349 |
| 2.6195 |
| 2.6416 |
| 2.6551 |
| 2.6831 |
| 2.6775 |
| 2.6763 |
| 2.6619 |
| 2.7618 |
| 2.7633 |
| 2.7720 |
| 2.7827 |
| 2.7914 |
| 2.8350 |
| 2.8396 |
| 2.8381 |
| 2.8385 |
| 2.8287 |
| 2.8430 |
| 2.8597 |
| 2.8427 |
| 2.8477 |
| 2.8436 |
| 2.8549 |
| 2.8395 |
| 2.8745 |
| 2.8816 |
| 2.8887 |
| 2.8667 |
| 2.8761 |
| 2.8849 |
| 2.8663 |
| 2.8729 |
| 2.8019 |
| 2.8524 |
| 2.8427 |
| 2.8500 |
| 2.8542 |
| 2.8906 |
| 2.8755 |
| 2.8953 |
| 2.9170 |
| 2.9464 |
| 2.9768 |
| 3.0399 |
| 3.0643 |
| 3.0884 |
| 3.2824 |
| 3.2999 |
| 3.2800 |
| 3.3172 |
| 3.3173 |
| 3.4249 |
| 3.4412 |
| 3.4252 |
| 3.4422 |
| 3.4989 |
| 3.5411 |
| 3.5893 |
| 3.6334 |
| 3.6375 |
| 3.6835 |
| 3.7128 |
| 3.7524 |
| 3.7713 |
| 4.0126 |
| 3.9964 |
| 4.0067 |
| 4.0060 |
| 3.9859 |
| 4.0421 |
| 4.0011 |
| 3.9919 |
| 4.0283 |
| 4.1346 |
| 4.0695 |
| 4.0465 |
| 4.1548 |
| 4.2172 |
| 4.7211 |
| 5.1730 |
| 5.1772 |
| 5.1786 |
| 5.1178 |
| 5.1739 |
| 5.1747 |
| 5.1577 |
| 5.1523 |
| 5.1585 |
| 5.1531 |
| 5.0236 |
| 5.0230 |
| 5.0156 |
| 5.0191 |
| 5.0230 |
| 5.0130 |
| 5.0002 |
| 4.9977 |
| 5.0009 |
| 4.9879 |
| 5.1058 |
| 5.0597 |
| 4.9780 |
| 5.0899 |
| 5.0933 |
| 5.1063 |
| 5.0852 |
| 5.0870 |
| 5.1171 |
| 5.0913 |
| 5.0798 |
| 5.0554 |
| 4.9863 |
| 4.9779 |
| 4.9731 |
| 4.9888 |
| 4.9819 |
| 4.9838 |
| 4.9803 |
| 4.9615 |
| 4.9674 |
| 4.9612 |
| 4.9599 |
| 4.9670 |
| 4.9604 |
| 4.9413 |
| 4.9720 |
| 4.9814 |
| 4.9748 |
| 4.9480 |
| 4.9814 |
| 4.9388 |
| 4.9464 |
| 4.9268 |
| 4.9475 |
| 4.9562 |
| 4.9340 |
| 4.9152 |
| 4.8982 |
| 4.8953 |
| 4.9164 |
| 4.8907 |
| 4.8959 |
| 4.8794 |
| 4.8747 |
| 4.8763 |
| 4.8846 |
| 4.8784 |
| 4.7934 |
| 4.8648 |
| 4.8399 |
| 4.8156 |
| 4.7996 |
| 4.7826 |
| 4.7764 |
| 4.7419 |
| 4.6480 |
| 4.7012 |
| 4.6728 |
| 4.7115 |
| 4.6496 |
| 4.6596 |
| 4.6577 |
| 4.7311 |
| 4.7357 |
| 4.7259 |
| 4.7199 |
| 4.7483 |
| 4.6926 |
| 4.7098 |
| 4.7190 |
| 4.7464 |
| 4.8655 |
| 4.8096 |
| 4.7921 |
| 4.7816 |
| 4.8435 |
| 4.8140 |
| 4.8132 |
| 4.8342 |
| 4.8415 |
| 5.5498 |
| 5.5132 |
| 5.5532 |
| 5.5226 |
| 5.5544 |
| 5.5122 |
| 5.5088 |
| 5.4815 |
| 5.5005 |