Historyczny nowa kwanza angolańska / frank ruandyjski

Historia stawek dziennych AON /RWF ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 nowa kwanza angolańska = 5.5963 frank ruandyjski

minimum na

1 nowa kwanza angolańska = 1.4649 frank ruandyjski

Cena Historia RWF / AON

Date AON/RWF
2.4199
2.4225
2.4278
2.4204
2.4329
2.4198
2.3975
2.3965
2.4005
2.3802
2.3841
2.3695
2.3533
2.3851
2.3810
2.3576
2.3477
2.3989
2.4329
2.4616
2.5090
2.5277
2.5128
2.5326
2.2378
2.1667
2.1470
2.0370
2.0443
1.9524
1.9597
1.9403
1.9438
1.9380
1.8770
1.8445
1.8188
1.8058
1.8330
1.8091
1.7540
1.7470
1.6879
1.6971
1.6960
1.6932
1.6745
1.6966
1.6834
1.6761
1.6337
1.6168
1.5956
1.5890
1.5835
1.5804
1.5754
1.5761
1.5710
1.5604
1.5590
1.5595
1.5535
1.5571
1.5533
1.5547
1.5573
1.5395
1.5222
1.5183
1.5202
1.5105
1.5390
1.5804
1.5853
1.5799
1.6116
1.5796
1.5490
1.5247
1.5228
1.5070
1.5102
1.5060
1.5093
1.5089
1.5093
1.5069
1.5112
1.4942
1.5066
1.5027
1.5064
1.4822
1.4651
1.4669
1.4873
1.5093
1.5166
1.5151
1.5444
1.5605
1.5798
1.5556
1.6206
1.6365
1.6368
1.6351
1.6606
1.7041
1.6792
1.6636
1.6297
1.6479
1.5789
1.5974
1.6115
1.6331
1.6471
1.6939
1.7113
1.6831
1.6657
1.6589
1.6815
1.7585
1.7685
1.8113
1.8966
1.9244
1.9217
1.9187
1.9165
1.8911
1.9181
1.9053
1.9423
1.9618
1.9580
1.9566
2.0134
1.9859
1.9484
1.9068
1.9566
2.0186
2.0205
1.8546
1.8774
2.0589
2.3174
2.4220
2.4840
2.5121
2.5136
2.5169
2.5416
2.5328
2.5329
2.5587
2.6184
2.6349
2.6195
2.6416
2.6551
2.6831
2.6775
2.6763
2.6619
2.7618
2.7633
2.7720
2.7827
2.7914
2.8350
2.8396
2.8381
2.8385
2.8287
2.8430
2.8597
2.8427
2.8477
2.8436
2.8549
2.8395
2.8745
2.8816
2.8887
2.8667
2.8761
2.8849
2.8663
2.8729
2.8019
2.8524
2.8427
2.8500
2.8542
2.8906
2.8755
2.8953
2.9170
2.9464
2.9768
3.0399
3.0643
3.0884
3.2824
3.2999
3.2800
3.3172
3.3173
3.4249
3.4412
3.4252
3.4422
3.4989
3.5411
3.5893
3.6334
3.6375
3.6835
3.7128
3.7524
3.7713
4.0126
3.9964
4.0067
4.0060
3.9859
4.0421
4.0011
3.9919
4.0283
4.1346
4.0695
4.0465
4.1548
4.2172
4.7211
5.1730
5.1772
5.1786
5.1178
5.1739
5.1747
5.1577
5.1523
5.1585
5.1531
5.0236
5.0230
5.0156
5.0191
5.0230
5.0130
5.0002
4.9977
5.0009
4.9879
5.1058
5.0597
4.9780
5.0899
5.0933
5.1063
5.0852
5.0870
5.1171
5.0913
5.0798
5.0554
4.9863
4.9779
4.9731
4.9888
4.9819
4.9838
4.9803
4.9615
4.9674
4.9612
4.9599
4.9670
4.9604
4.9413
4.9720
4.9814
4.9748
4.9480
4.9814
4.9388
4.9464
4.9268
4.9475
4.9562
4.9340
4.9152
4.8982
4.8953
4.9164
4.8907
4.8959
4.8794
4.8747
4.8763
4.8846
4.8784
4.7934
4.8648
4.8399
4.8156
4.7996
4.7826
4.7764
4.7419
4.6480
4.7012
4.6728
4.7115
4.6496
4.6596
4.6577
4.7311
4.7357
4.7259
4.7199
4.7483
4.6926
4.7098
4.7190
4.7464
4.8655
4.8096
4.7921
4.7816
4.8435
4.8140
4.8132
4.8342
4.8415
5.5498
5.5132
5.5532
5.5226
5.5544
5.5122
5.5088
5.4815
5.5005