История дневной ставки AON /RWF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ангольская новая кванза = 5.5963 франк Руанды
минимум на
1 Ангольская новая кванза = 1.4649 франк Руанды
Date | AON/RWF |
---|---|
2.4199 | |
2.4225 | |
2.4278 | |
2.4204 | |
2.4329 | |
2.4198 | |
2.3975 | |
2.3965 | |
2.4005 | |
2.3802 | |
2.3841 | |
2.3695 | |
2.3533 | |
2.3851 | |
2.3810 | |
2.3576 | |
2.3477 | |
2.3989 | |
2.4329 | |
2.4616 | |
2.5090 | |
2.5277 | |
2.5128 | |
2.5326 | |
2.2378 | |
2.1667 | |
2.1470 | |
2.0370 | |
2.0443 | |
1.9524 | |
1.9597 | |
1.9403 | |
1.9438 | |
1.9380 | |
1.8770 | |
1.8445 | |
1.8188 | |
1.8058 | |
1.8330 | |
1.8091 | |
1.7540 | |
1.7470 | |
1.6879 | |
1.6971 | |
1.6960 | |
1.6932 | |
1.6745 | |
1.6966 | |
1.6834 | |
1.6761 | |
1.6337 | |
1.6168 | |
1.5956 | |
1.5890 | |
1.5835 | |
1.5804 | |
1.5754 | |
1.5761 | |
1.5710 | |
1.5604 | |
1.5590 | |
1.5595 | |
1.5535 | |
1.5571 | |
1.5533 | |
1.5547 | |
1.5573 | |
1.5395 | |
1.5222 | |
1.5183 | |
1.5202 | |
1.5105 | |
1.5390 | |
1.5804 | |
1.5853 | |
1.5799 | |
1.6116 | |
1.5796 | |
1.5490 | |
1.5247 | |
1.5228 | |
1.5070 | |
1.5102 | |
1.5060 | |
1.5093 | |
1.5089 | |
1.5093 | |
1.5069 | |
1.5112 | |
1.4942 | |
1.5066 | |
1.5027 | |
1.5064 | |
1.4822 | |
1.4651 | |
1.4669 | |
1.4873 | |
1.5093 | |
1.5166 | |
1.5151 | |
1.5444 | |
1.5605 | |
1.5798 | |
1.5556 | |
1.6206 | |
1.6365 | |
1.6368 | |
1.6351 | |
1.6606 | |
1.7041 | |
1.6792 | |
1.6636 | |
1.6297 | |
1.6479 | |
1.5789 | |
1.5974 | |
1.6115 | |
1.6331 | |
1.6471 | |
1.6939 | |
1.7113 | |
1.6831 | |
1.6657 | |
1.6589 | |
1.6815 | |
1.7585 | |
1.7685 | |
1.8113 | |
1.8966 | |
1.9244 | |
1.9217 | |
1.9187 | |
1.9165 | |
1.8911 | |
1.9181 | |
1.9053 | |
1.9423 | |
1.9618 | |
1.9580 | |
1.9566 | |
2.0134 | |
1.9859 | |
1.9484 | |
1.9068 | |
1.9566 | |
2.0186 | |
2.0205 | |
1.8546 | |
1.8774 | |
2.0589 | |
2.3174 | |
2.4220 | |
2.4840 | |
2.5121 | |
2.5136 | |
2.5169 | |
2.5416 | |
2.5328 | |
2.5329 | |
2.5587 | |
2.6184 | |
2.6349 | |
2.6195 | |
2.6416 | |
2.6551 | |
2.6831 | |
2.6775 | |
2.6763 | |
2.6619 | |
2.7618 | |
2.7633 | |
2.7720 | |
2.7827 | |
2.7914 | |
2.8350 | |
2.8396 | |
2.8381 | |
2.8385 | |
2.8287 | |
2.8430 | |
2.8597 | |
2.8427 | |
2.8477 | |
2.8436 | |
2.8549 | |
2.8395 | |
2.8745 | |
2.8816 | |
2.8887 | |
2.8667 | |
2.8761 | |
2.8849 | |
2.8663 | |
2.8729 | |
2.8019 | |
2.8524 | |
2.8427 | |
2.8500 | |
2.8542 | |
2.8906 | |
2.8755 | |
2.8953 | |
2.9170 | |
2.9464 | |
2.9768 | |
3.0399 | |
3.0643 | |
3.0884 | |
3.2824 | |
3.2999 | |
3.2800 | |
3.3172 | |
3.3173 | |
3.4249 | |
3.4412 | |
3.4252 | |
3.4422 | |
3.4989 | |
3.5411 | |
3.5893 | |
3.6334 | |
3.6375 | |
3.6835 | |
3.7128 | |
3.7524 | |
3.7713 | |
4.0126 | |
3.9964 | |
4.0067 | |
4.0060 | |
3.9859 | |
4.0421 | |
4.0011 | |
3.9919 | |
4.0283 | |
4.1346 | |
4.0695 | |
4.0465 | |
4.1548 | |
4.2172 | |
4.7211 | |
5.1730 | |
5.1772 | |
5.1786 | |
5.1178 | |
5.1739 | |
5.1747 | |
5.1577 | |
5.1523 | |
5.1585 | |
5.1531 | |
5.0236 | |
5.0230 | |
5.0156 | |
5.0191 | |
5.0230 | |
5.0130 | |
5.0002 | |
4.9977 | |
5.0009 | |
4.9879 | |
5.1058 | |
5.0597 | |
4.9780 | |
5.0899 | |
5.0933 | |
5.1063 | |
5.0852 | |
5.0870 | |
5.1171 | |
5.0913 | |
5.0798 | |
5.0554 | |
4.9863 | |
4.9779 | |
4.9731 | |
4.9888 | |
4.9819 | |
4.9838 | |
4.9803 | |
4.9615 | |
4.9674 | |
4.9612 | |
4.9599 | |
4.9670 | |
4.9604 | |
4.9413 | |
4.9720 | |
4.9814 | |
4.9748 | |
4.9480 | |
4.9814 | |
4.9388 | |
4.9464 | |
4.9268 | |
4.9475 | |
4.9562 | |
4.9340 | |
4.9152 | |
4.8982 | |
4.8953 | |
4.9164 | |
4.8907 | |
4.8959 | |
4.8794 | |
4.8747 | |
4.8763 | |
4.8846 | |
4.8784 | |
4.7934 | |
4.8648 | |
4.8399 | |
4.8156 | |
4.7996 | |
4.7826 | |
4.7764 | |
4.7419 | |
4.6480 | |
4.7012 | |
4.6728 | |
4.7115 | |
4.6496 | |
4.6596 | |
4.6577 | |
4.7311 | |
4.7357 | |
4.7259 | |
4.7199 | |
4.7483 | |
4.6926 | |
4.7098 | |
4.7190 | |
4.7464 | |
4.8655 | |
4.8096 | |
4.7921 | |
4.7816 | |
4.8435 | |
4.8140 | |
4.8132 | |
4.8342 | |
4.8415 | |
5.5498 | |
5.5132 | |
5.5532 | |
5.5226 | |
5.5544 | |
5.5122 | |
5.5088 | |
5.4815 | |
5.5005 |