ประวัติ ศาสตร์ นิวกวานซาแองโกลา / ฟรังก์รวันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /RWF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 นิวกวานซาแองโกลา = 5.5963 ฟรังก์รวันดา

ขั้นต่ำใน

1 นิวกวานซาแองโกลา = 1.4649 ฟรังก์รวันดา

ประวัติราคา RWF / AON

Date AON/RWF
2.4199
2.4225
2.4278
2.4204
2.4329
2.4198
2.3975
2.3965
2.4005
2.3802
2.3841
2.3695
2.3533
2.3851
2.3810
2.3576
2.3477
2.3989
2.4329
2.4616
2.5090
2.5277
2.5128
2.5326
2.2378
2.1667
2.1470
2.0370
2.0443
1.9524
1.9597
1.9403
1.9438
1.9380
1.8770
1.8445
1.8188
1.8058
1.8330
1.8091
1.7540
1.7470
1.6879
1.6971
1.6960
1.6932
1.6745
1.6966
1.6834
1.6761
1.6337
1.6168
1.5956
1.5890
1.5835
1.5804
1.5754
1.5761
1.5710
1.5604
1.5590
1.5595
1.5535
1.5571
1.5533
1.5547
1.5573
1.5395
1.5222
1.5183
1.5202
1.5105
1.5390
1.5804
1.5853
1.5799
1.6116
1.5796
1.5490
1.5247
1.5228
1.5070
1.5102
1.5060
1.5093
1.5089
1.5093
1.5069
1.5112
1.4942
1.5066
1.5027
1.5064
1.4822
1.4651
1.4669
1.4873
1.5093
1.5166
1.5151
1.5444
1.5605
1.5798
1.5556
1.6206
1.6365
1.6368
1.6351
1.6606
1.7041
1.6792
1.6636
1.6297
1.6479
1.5789
1.5974
1.6115
1.6331
1.6471
1.6939
1.7113
1.6831
1.6657
1.6589
1.6815
1.7585
1.7685
1.8113
1.8966
1.9244
1.9217
1.9187
1.9165
1.8911
1.9181
1.9053
1.9423
1.9618
1.9580
1.9566
2.0134
1.9859
1.9484
1.9068
1.9566
2.0186
2.0205
1.8546
1.8774
2.0589
2.3174
2.4220
2.4840
2.5121
2.5136
2.5169
2.5416
2.5328
2.5329
2.5587
2.6184
2.6349
2.6195
2.6416
2.6551
2.6831
2.6775
2.6763
2.6619
2.7618
2.7633
2.7720
2.7827
2.7914
2.8350
2.8396
2.8381
2.8385
2.8287
2.8430
2.8597
2.8427
2.8477
2.8436
2.8549
2.8395
2.8745
2.8816
2.8887
2.8667
2.8761
2.8849
2.8663
2.8729
2.8019
2.8524
2.8427
2.8500
2.8542
2.8906
2.8755
2.8953
2.9170
2.9464
2.9768
3.0399
3.0643
3.0884
3.2824
3.2999
3.2800
3.3172
3.3173
3.4249
3.4412
3.4252
3.4422
3.4989
3.5411
3.5893
3.6334
3.6375
3.6835
3.7128
3.7524
3.7713
4.0126
3.9964
4.0067
4.0060
3.9859
4.0421
4.0011
3.9919
4.0283
4.1346
4.0695
4.0465
4.1548
4.2172
4.7211
5.1730
5.1772
5.1786
5.1178
5.1739
5.1747
5.1577
5.1523
5.1585
5.1531
5.0236
5.0230
5.0156
5.0191
5.0230
5.0130
5.0002
4.9977
5.0009
4.9879
5.1058
5.0597
4.9780
5.0899
5.0933
5.1063
5.0852
5.0870
5.1171
5.0913
5.0798
5.0554
4.9863
4.9779
4.9731
4.9888
4.9819
4.9838
4.9803
4.9615
4.9674
4.9612
4.9599
4.9670
4.9604
4.9413
4.9720
4.9814
4.9748
4.9480
4.9814
4.9388
4.9464
4.9268
4.9475
4.9562
4.9340
4.9152
4.8982
4.8953
4.9164
4.8907
4.8959
4.8794
4.8747
4.8763
4.8846
4.8784
4.7934
4.8648
4.8399
4.8156
4.7996
4.7826
4.7764
4.7419
4.6480
4.7012
4.6728
4.7115
4.6496
4.6596
4.6577
4.7311
4.7357
4.7259
4.7199
4.7483
4.6926
4.7098
4.7190
4.7464
4.8655
4.8096
4.7921
4.7816
4.8435
4.8140
4.8132
4.8342
4.8415
5.5498
5.5132
5.5532
5.5226
5.5544
5.5122
5.5088
5.4815
5.5005