Historia de las tarifas diarias ATS /RWF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 chelín austriaco = 127.1360 franco ruandés
el mínimo en
1 chelín austriaco = 57.2556 franco ruandés
la historia precio de RWF / ATS
| Date | ATS/RWF |
| | 122.0838 |
| | 121.2568 |
| | 121.5955 |
| | 121.6354 |
| | 121.6725 |
| | 123.7575 |
| | 122.7851 |
| | 124.1572 |
| | 123.6666 |
| | 123.9646 |
| | 125.1870 |
| | 124.2015 |
| | 124.5133 |
| | 125.2909 |
| | 124.8984 |
| | 122.5358 |
| | 122.0548 |
| | 123.1557 |
| | 121.9247 |
| | 123.4312 |
| | 123.6594 |
| | 124.8381 |
| | 125.8134 |
| | 125.8686 |
| | 125.1281 |
| | 125.6986 |
| | 123.3280 |
| | 123.6957 |
| | 123.9283 |
| | 124.2676 |
| | 124.4835 |
| | 124.1158 |
| | 123.0925 |
| | 122.8120 |
| | 121.6521 |
| | 122.3295 |
| | 122.1420 |
| | 121.4981 |
| | 122.9523 |
| | 122.7749 |
| | 122.0904 |
| | 123.3425 |
| | 123.5860 |
| | 124.3214 |
| | 123.8701 |
| | 123.5649 |
| | 123.2597 |
| | 122.1078 |
| | 122.6267 |
| | 122.0867 |
| | 121.5366 |
| | 121.9189 |
| | 122.4981 |
| | 122.1296 |
| | 122.6841 |
| | 122.8287 |
| | 121.2713 |
| | 120.3099 |
| | 119.1122 |
| | 119.6936 |
| | 119.4029 |
| | 116.9124 |
| | 115.2039 |
| | 118.4851 |
| | 116.9807 |
| | 118.4008 |
| | 118.7423 |
| | 111.9133 |
| | 110.7999 |
| | 111.2250 |
| | 113.0106 |
| | 112.1051 |
| | 107.1321 |
| | 107.1474 |
| | 107.6772 |
| | 104.5435 |
| | 105.0806 |
| | 105.7404 |
| | 106.4991 |
| | 103.9897 |
| | 105.4032 |
| | 104.8596 |
| | 104.8422 |
| | 104.8851 |
| | 106.9366 |
| | 105.1569 |
| | 104.1780 |
| | 105.4810 |
| | 105.7106 |
| | 107.6699 |
| | 106.9773 |
| | 106.2353 |
| | 106.8312 |
| | 107.4570 |
| | 108.2004 |
| | 108.5798 |
| | 109.2447 |
| | 106.9083 |
| | 107.3676 |
| | 107.7905 |
| | 106.9192 |
| | 105.0835 |
| | 104.6474 |
| | 103.9243 |
| | 104.6278 |
| | 104.0617 |
| | 103.3379 |
| | 101.7943 |
| | 102.3292 |
| | 102.0923 |
| | 102.5552 |
| | 102.9403 |
| | 103.0472 |
| | 102.1547 |
| | 101.7325 |
| | 101.2769 |
| | 100.6490 |
| | 100.0799 |
| | 99.7224 |
| | 101.3626 |
| | 100.4070 |
| | 101.4011 |
| | 101.9338 |
| | 102.1002 |
| | 100.8641 |
| | 101.7441 |
| | 99.6664 |
| | 99.6388 |
| | 99.3220 |
| | 100.4019 |
| | 101.6388 |
| | 101.3147 |
| | 100.8604 |
| | 101.2609 |
| | 100.7602 |
| | 99.4164 |
| | 97.8358 |
| | 98.0495 |
| | 98.7377 |
| | 98.2893 |
| | 95.7545 |
| | 95.5306 |
| | 94.7741 |
| | 94.9107 |
| | 93.7516 |
| | 94.9216 |
| | 92.7247 |
| | 92.7800 |
| | 93.4362 |
| | 93.9253 |
| | 93.7182 |
| | 93.4202 |
| | 94.0859 |
| | 93.8570 |
| | 93.8155 |
| | 94.6789 |
| | 94.3766 |
| | 95.3242 |
| | 92.8337 |
| | 91.9747 |
| | 93.2625 |
| | 90.7248 |
| | 88.9893 |
| | 88.1173 |
| | 87.6304 |
| | 89.0540 |
| | 88.6420 |
| | 89.2495 |
| | 89.2190 |
| | 91.1673 |
| | 88.1921 |
| | 85.1115 |
| | 84.6544 |
| | 84.0570 |
| | 84.4197 |
| | 84.6428 |
| | 84.7314 |
| | 85.2292 |
| | 85.2074 |
| | 84.2540 |
| | 83.5658 |
| | 82.9233 |
| | 82.4931 |
| | 82.6683 |
| | 82.1007 |
| | 82.5665 |
| | 80.5629 |
| | 79.7156 |
| | 79.7359 |
| | 77.2716 |
| | 76.1640 |
| | 75.8290 |
| | 75.6968 |
| | 74.5856 |
| | 74.4293 |
| | 73.4388 |
| | 75.7353 |
| | 76.2730 |
| | 75.2033 |
| | 75.4722 |
| | 74.5100 |
| | 76.2469 |
| | 76.5536 |
| | 76.8566 |
| | 76.7185 |
| | 75.5318 |
| | 75.0776 |
| | 77.5884 |
| | 78.5673 |
| | 78.2018 |
| | 77.6357 |
| | 79.6015 |
| | 79.8289 |
| | 79.2425 |
| | 77.6284 |
| | 78.4903 |
| | 77.9467 |
| | 79.7679 |
| | 81.8863 |
| | 81.1298 |
| | 80.9321 |
| | 82.5164 |
| | 85.4669 |
| | 84.7641 |
| | 85.0861 |
| | 83.4844 |
| | 84.5628 |
| | 86.0788 |
| | 84.7816 |
| | 83.4488 |
| | 84.4531 |
| | 83.9269 |
| | 84.0592 |
| | 83.8543 |
| | 83.9967 |
| | 83.5890 |
| | 83.7663 |
| | 85.2329 |
| | 85.2380 |
| | 85.2917 |
| | 84.3993 |
| | 85.4131 |
| | 85.2183 |
| | 85.6428 |
| | 85.8535 |
| | 86.6878 |
| | 87.1006 |
| | 86.4821 |
| | 85.9087 |
| | 86.2779 |
| | 85.9349 |
| | 86.9378 |
| | 86.2518 |
| | 86.1275 |
| | 86.4538 |
| | 86.7408 |
| | 87.2445 |
| | 86.5243 |
| | 87.8491 |
| | 88.3636 |
| | 88.6834 |
| | 88.6790 |
| | 87.9043 |
| | 87.7692 |
| | 87.1355 |
| | 86.9363 |
| | 87.5337 |
| | 85.8818 |
| | 85.3165 |
| | 84.6580 |
| | 86.1457 |
| | 85.0897 |
| | 86.2212 |
| | 87.7939 |
| | 87.6027 |
| | 86.2641 |
| | 87.0025 |
| | 87.1253 |
| | 87.0562 |
| | 87.4945 |
| | 88.2030 |
| | 87.7910 |
| | 87.7626 |
| | 87.1246 |
| | 86.9414 |
| | 85.7881 |
| | 85.0497 |
| | 84.9008 |
| | 84.0556 |
| | 82.5534 |
| | 83.8863 |
| | 83.5701 |
| | 83.8964 |
| | 81.8194 |
| | 82.0767 |
| | 82.4299 |
| | 82.9873 |
| | 83.1246 |
| | 83.8179 |
| | 82.8405 |
| | 83.1980 |
| | 81.5963 |
| | 81.6203 |
| | 81.7896 |
| | 79.4983 |
| | 78.6880 |
| | 78.4031 |
| | 78.0216 |
| | 77.6291 |
| | 78.5804 |
| | 77.5957 |
| | 76.6560 |
| | 75.5630 |
| | 74.5747 |
| | 74.3857 |
| | 74.4773 |
| | 74.4024 |
| | 74.1088 |
| | 74.7171 |
| | 74.7346 |
| | 76.0841 |
| | 73.6975 |
| | 76.2658 |
| | 78.6502 |
| | 76.5819 |
| | 74.5681 |
| | 74.7033 |
| | 74.5463 |
| | 76.3581 |
| | 75.7454 |
| | 76.5492 |
| | 76.7687 |
| | 76.7374 |
| | 76.8363 |
| | 76.4046 |
| | 75.5136 |
| | 74.6568 |
| | 75.1750 |
| | 74.4519 |
| | 75.0427 |
| | 74.7193 |
| | 74.6539 |
| | 74.2382 |
| | 74.9642 |
| | 74.2084 |
| | 73.7629 |
| | 73.3022 |
| | 73.7302 |
| | 73.5660 |
| | 73.9199 |
| | 73.3269 |
| | 74.0761 |
| | 73.9671 |
| | 74.8014 |
| | 74.8530 |
| | 74.0834 |
| | 74.0398 |
| | 74.8392 |
| | 74.4395 |
| | 75.2273 |
| | 75.3930 |
| | 74.0921 |
| | 73.6096 |
| | 74.2927 |
| | 73.9163 |
| | 73.4570 |
| | 74.0115 |
| | 73.8262 |
| | 73.5762 |
| | 74.0682 |
| | 74.1648 |
| | 73.8647 |
| | 73.4788 |
| | 74.2135 |
| | 74.4046 |
| | 73.0660 |
| | 73.6176 |
| | 73.6038 |
| | 73.8087 |
| | 72.9737 |
| | 74.5340 |
| | 74.4184 |
| | 73.9926 |
| | 74.0921 |
| | 74.1161 |
| | 74.0078 |
| | 73.4177 |
| | 73.0674 |
| | 71.8815 |
| | 73.0362 |
| | 72.8073 |
| | 73.4686 |
| | 72.4437 |
| | 73.6212 |
| | 72.9802 |
| | 73.3400 |
| | 74.0682 |
| | 73.9962 |
| | 73.8981 |
| | 75.3988 |
| | 74.2011 |
| | 73.4722 |
| | 74.3152 |
| | 74.7069 |
| | 72.9977 |
| | 72.3973 |
| | 72.2842 |
| | 74.1757 |
| | 74.3414 |
| | 74.3872 |
| | 73.4766 |
| | 73.4824 |
| | 73.8334 |
| | 73.3385 |
| | 74.4664 |
| | 73.9628 |
| | 73.5158 |
| | 74.1844 |
| | 75.2324 |
| | 75.0928 |
| | 75.9511 |
| | 76.6524 |
| | 77.6771 |
| | 77.2381 |
| | 76.4293 |
| | 77.9859 |
| | 77.0441 |
| | 76.7570 |
| | 76.8922 |
| | 77.9198 |
| | 76.2774 |
| | 75.7738 |
| | 76.1204 |
| | 76.0449 |
| | 76.5434 |
| | 74.6815 |
| | 74.8610 |
| | 74.0057 |
| | 72.7913 |
| | 73.5180 |
| | 74.0442 |
| | 74.3538 |
| | 73.2048 |
| | 72.4797 |
| | 72.9664 |
| | 71.5027 |
| | 71.1458 |
| | 71.0766 |
| | 71.8514 |
| | 72.3767 |
| | 72.4838 |
| | 71.7713 |
| | 71.8843 |
| | 70.9588 |
| | 71.0254 |
| | 72.6622 |
| | 71.5854 |
| | 69.9212 |
| | 70.3883 |
| | 69.9444 |
| | 69.9973 |
| | 68.6187 |
| | 68.7151 |
| | 68.9835 |
| | 69.0258 |
| | 68.4826 |
| | 68.1498 |
| | 65.9680 |
| | 65.6446 |
| | 65.5284 |
| | 65.2449 |
| | 63.8576 |
| | 63.5604 |
| | 63.9870 |
| | 65.1316 |
| | 64.3271 |
| | 63.7617 |
| | 63.2973 |
| | 63.3198 |
| | 63.4223 |
| | 63.2639 |
| | 64.1461 |
| | 63.7995 |
| | 64.2195 |
| | 63.1650 |
| | 63.0546 |
| | 62.2668 |
| | 62.2225 |
| | 61.8322 |
| | 63.1600 |
| | 63.8722 |
| | 62.9230 |
| | 62.9427 |
| | 63.5495 |
| | 65.3183 |
| | 64.8358 |
| | 64.1592 |
| | 64.8569 |
| | 65.5872 |
| | 65.9855 |
| | 66.1534 |
| | 65.6730 |
| | 65.9666 |
| | 64.3983 |
| | 65.4593 |
| | 65.9041 |
| | 64.8547 |
| | 64.0894 |
| | 64.3133 |
| | 63.1723 |
| | 63.1281 |
| | 61.8366 |
| | 63.0716 |
| | 62.2322 |
| | 63.7847 |
| | 64.1638 |
| | 62.4595 |
| | 62.7124 |
| | 62.9440 |
| | 64.6639 |
| | 65.2071 |
| | 64.9305 |
| | 64.0306 |
| | 63.4440 |
| | 63.0812 |
| | 62.7277 |
| | 61.1110 |
| | 61.7971 |
| | 62.2896 |
| | 60.8692 |
| | 60.9039 |
| | 61.2189 |
| | 61.7883 |
| | 60.8699 |
| | 59.4467 |
| | 59.1072 |
| | 59.7201 |
| | 59.2224 |
| | 59.0219 |
| | 59.8021 |
| | 59.3606 |
| | 59.8166 |
| | 58.8217 |
| | 57.3288 |
| | 57.5279 |
| | 58.2037 |