Lịch sử của giá hàng ngày ATS /RWF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Schiling Áo = 102.5152 Franc Rwanda
tối thiểu trên
1 Đồng Schiling Áo = 57.2556 Franc Rwanda
Date | ATS/RWF |
---|---|
100.6490 | |
100.0799 | |
99.7224 | |
101.3626 | |
100.4070 | |
101.4011 | |
101.9338 | |
102.1002 | |
100.8641 | |
101.7441 | |
99.6664 | |
99.6388 | |
99.3220 | |
100.4019 | |
101.6388 | |
101.3147 | |
100.8604 | |
101.2609 | |
100.7602 | |
99.4164 | |
97.8358 | |
98.0495 | |
98.7377 | |
98.2893 | |
95.7545 | |
95.5306 | |
94.7741 | |
94.9107 | |
93.7516 | |
94.9216 | |
92.7247 | |
92.7800 | |
93.4362 | |
93.9253 | |
93.7182 | |
93.4202 | |
94.0859 | |
93.8570 | |
93.8155 | |
94.6789 | |
94.3766 | |
95.3242 | |
92.8337 | |
91.9747 | |
93.2625 | |
90.7248 | |
88.9893 | |
88.1173 | |
87.6304 | |
89.0540 | |
88.6420 | |
89.2495 | |
89.2190 | |
91.1673 | |
88.1921 | |
85.1115 | |
84.6544 | |
84.0570 | |
84.4197 | |
84.6428 | |
84.7314 | |
85.2292 | |
85.2074 | |
84.2540 | |
83.5658 | |
82.9233 | |
82.4931 | |
82.6683 | |
82.1007 | |
82.5665 | |
80.5629 | |
79.7156 | |
79.7359 | |
77.2716 | |
76.1640 | |
75.8290 | |
75.6968 | |
74.5856 | |
74.4293 | |
73.4388 | |
75.7353 | |
76.2730 | |
75.2033 | |
75.4722 | |
74.5100 | |
76.2469 | |
76.5536 | |
76.8566 | |
76.7185 | |
75.5318 | |
75.0776 | |
77.5884 | |
78.5673 | |
78.2018 | |
77.6357 | |
79.6015 | |
79.8289 | |
79.2425 | |
77.6284 | |
78.4903 | |
77.9467 | |
79.7679 | |
81.8863 | |
81.1298 | |
80.9321 | |
82.5164 | |
85.4669 | |
84.7641 | |
85.0861 | |
83.4844 | |
84.5628 | |
86.0788 | |
84.7816 | |
83.4488 | |
84.4531 | |
83.9269 | |
84.0592 | |
83.8543 | |
83.9967 | |
83.5890 | |
83.7663 | |
85.2329 | |
85.2380 | |
85.2917 | |
84.3993 | |
85.4131 | |
85.2183 | |
85.6428 | |
85.8535 | |
86.6878 | |
87.1006 | |
86.4821 | |
85.9087 | |
86.2779 | |
85.9349 | |
86.9378 | |
86.2518 | |
86.1275 | |
86.4538 | |
86.7408 | |
87.2445 | |
86.5243 | |
87.8491 | |
88.3636 | |
88.6834 | |
88.6790 | |
87.9043 | |
87.7692 | |
87.1355 | |
86.9363 | |
87.5337 | |
85.8818 | |
85.3165 | |
84.6580 | |
86.1457 | |
85.0897 | |
86.2212 | |
87.7939 | |
87.6027 | |
86.2641 | |
87.0025 | |
87.1253 | |
87.0562 | |
87.4945 | |
88.2030 | |
87.7910 | |
87.7626 | |
87.1246 | |
86.9414 | |
85.7881 | |
85.0497 | |
84.9008 | |
84.0556 | |
82.5534 | |
83.8863 | |
83.5701 | |
83.8964 | |
81.8194 | |
82.0767 | |
82.4299 | |
82.9873 | |
83.1246 | |
83.8179 | |
82.8405 | |
83.1980 | |
81.5963 | |
81.6203 | |
81.7896 | |
79.4983 | |
78.6880 | |
78.4031 | |
78.0216 | |
77.6291 | |
78.5804 | |
77.5957 | |
76.6560 | |
75.5630 | |
74.5747 | |
74.3857 | |
74.4773 | |
74.4024 | |
74.1088 | |
74.7171 | |
74.7346 | |
76.0841 | |
73.6975 | |
76.2658 | |
78.6502 | |
76.5819 | |
74.5681 | |
74.7033 | |
74.5463 | |
76.3581 | |
75.7454 | |
76.5492 | |
76.7687 | |
76.7374 | |
76.8363 | |
76.4046 | |
75.5136 | |
74.6568 | |
75.1750 | |
74.4519 | |
75.0427 | |
74.7193 | |
74.6539 | |
74.2382 | |
74.9642 | |
74.2084 | |
73.7629 | |
73.3022 | |
73.7302 | |
73.5660 | |
73.9199 | |
73.3269 | |
74.0761 | |
73.9671 | |
74.8014 | |
74.8530 | |
74.0834 | |
74.0398 | |
74.8392 | |
74.4395 | |
75.2273 | |
75.3930 | |
74.0921 | |
73.6096 | |
74.2927 | |
73.9163 | |
73.4570 | |
74.0115 | |
73.8262 | |
73.5762 | |
74.0682 | |
74.1648 | |
73.8647 | |
73.4788 | |
74.2135 | |
74.4046 | |
73.0660 | |
73.6176 | |
73.6038 | |
73.8087 | |
72.9737 | |
74.5340 | |
74.4184 | |
73.9926 | |
74.0921 | |
74.1161 | |
74.0078 | |
73.4177 | |
73.0674 | |
71.8815 | |
73.0362 | |
72.8073 | |
73.4686 | |
72.4437 | |
73.6212 | |
72.9802 | |
73.3400 | |
74.0682 | |
73.9962 | |
73.8981 | |
75.3988 | |
74.2011 | |
73.4722 | |
74.3152 | |
74.7069 | |
72.9977 | |
72.3973 | |
72.2842 | |
74.1757 | |
74.3414 | |
74.3872 | |
73.4766 | |
73.4824 | |
73.8334 | |
73.3385 | |
74.4664 | |
73.9628 | |
73.5158 | |
74.1844 | |
75.2324 | |
75.0928 | |
75.9511 | |
76.6524 | |
77.6771 | |
77.2381 | |
76.4293 | |
77.9859 | |
77.0441 | |
76.7570 | |
76.8922 | |
77.9198 | |
76.2774 | |
75.7738 | |
76.1204 | |
76.0449 | |
76.5434 | |
74.6815 | |
74.8610 | |
74.0057 | |
72.7913 | |
73.5180 | |
74.0442 | |
74.3538 | |
73.2048 | |
72.4797 | |
72.9664 | |
71.5027 | |
71.1458 | |
71.0766 | |
71.8514 | |
72.3767 | |
72.4838 | |
71.7713 | |
71.8843 | |
70.9588 | |
71.0254 | |
72.6622 | |
71.5854 | |
69.9212 | |
70.3883 | |
69.9444 | |
69.9973 | |
68.6187 | |
68.7151 | |
68.9835 | |
69.0258 | |
68.4826 | |
68.1498 | |
65.9680 | |
65.6446 | |
65.5284 | |
65.2449 | |
63.8576 | |
63.5604 | |
63.9870 | |
65.1316 | |
64.3271 | |
63.7617 | |
63.2973 | |
63.3198 | |
63.4223 | |
63.2639 | |
64.1461 | |
63.7995 | |
64.2195 | |
63.1650 | |
63.0546 | |
62.2668 | |
62.2225 | |
61.8322 | |
63.1600 | |
63.8722 | |
62.9230 | |
62.9427 | |
63.5495 | |
65.3183 | |
64.8358 | |
64.1592 | |
64.8569 | |
65.5872 | |
65.9855 | |
66.1534 | |
65.6730 | |
65.9666 | |
64.3983 | |
65.4593 | |
65.9041 | |
64.8547 | |
64.0894 | |
64.3133 | |
63.1723 | |
63.1281 | |
61.8366 | |
63.0716 | |
62.2322 | |
63.7847 | |
64.1638 | |
62.4595 | |
62.7124 | |
62.9440 | |
64.6639 | |
65.2071 | |
64.9305 | |
64.0306 | |
63.4440 | |
63.0812 | |
62.7277 | |
61.1110 | |
61.7971 | |
62.2896 | |
60.8692 | |
60.9039 | |
61.2189 | |
61.7883 | |
60.8699 | |
59.4467 | |
59.1072 | |
59.7201 | |
59.2224 | |
59.0219 | |
59.8021 | |
59.3606 | |
59.8166 | |
58.8217 | |
57.3288 | |
57.5279 | |
58.2037 |