Historique des taux quotidiens ATS /RWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 schilling autrichien = 102.5152 franc rwandais
le minimum le
1 schilling autrichien = 57.2556 franc rwandais
Historique des prix RWF / ATS
Date | ATS/RWF |
| 100.6490 |
| 100.0799 |
| 99.7224 |
| 101.3626 |
| 100.4070 |
| 101.4011 |
| 101.9338 |
| 102.1002 |
| 100.8641 |
| 101.7441 |
| 99.6664 |
| 99.6388 |
| 99.3220 |
| 100.4019 |
| 101.6388 |
| 101.3147 |
| 100.8604 |
| 101.2609 |
| 100.7602 |
| 99.4164 |
| 97.8358 |
| 98.0495 |
| 98.7377 |
| 98.2893 |
| 95.7545 |
| 95.5306 |
| 94.7741 |
| 94.9107 |
| 93.7516 |
| 94.9216 |
| 92.7247 |
| 92.7800 |
| 93.4362 |
| 93.9253 |
| 93.7182 |
| 93.4202 |
| 94.0859 |
| 93.8570 |
| 93.8155 |
| 94.6789 |
| 94.3766 |
| 95.3242 |
| 92.8337 |
| 91.9747 |
| 93.2625 |
| 90.7248 |
| 88.9893 |
| 88.1173 |
| 87.6304 |
| 89.0540 |
| 88.6420 |
| 89.2495 |
| 89.2190 |
| 91.1673 |
| 88.1921 |
| 85.1115 |
| 84.6544 |
| 84.0570 |
| 84.4197 |
| 84.6428 |
| 84.7314 |
| 85.2292 |
| 85.2074 |
| 84.2540 |
| 83.5658 |
| 82.9233 |
| 82.4931 |
| 82.6683 |
| 82.1007 |
| 82.5665 |
| 80.5629 |
| 79.7156 |
| 79.7359 |
| 77.2716 |
| 76.1640 |
| 75.8290 |
| 75.6968 |
| 74.5856 |
| 74.4293 |
| 73.4388 |
| 75.7353 |
| 76.2730 |
| 75.2033 |
| 75.4722 |
| 74.5100 |
| 76.2469 |
| 76.5536 |
| 76.8566 |
| 76.7185 |
| 75.5318 |
| 75.0776 |
| 77.5884 |
| 78.5673 |
| 78.2018 |
| 77.6357 |
| 79.6015 |
| 79.8289 |
| 79.2425 |
| 77.6284 |
| 78.4903 |
| 77.9467 |
| 79.7679 |
| 81.8863 |
| 81.1298 |
| 80.9321 |
| 82.5164 |
| 85.4669 |
| 84.7641 |
| 85.0861 |
| 83.4844 |
| 84.5628 |
| 86.0788 |
| 84.7816 |
| 83.4488 |
| 84.4531 |
| 83.9269 |
| 84.0592 |
| 83.8543 |
| 83.9967 |
| 83.5890 |
| 83.7663 |
| 85.2329 |
| 85.2380 |
| 85.2917 |
| 84.3993 |
| 85.4131 |
| 85.2183 |
| 85.6428 |
| 85.8535 |
| 86.6878 |
| 87.1006 |
| 86.4821 |
| 85.9087 |
| 86.2779 |
| 85.9349 |
| 86.9378 |
| 86.2518 |
| 86.1275 |
| 86.4538 |
| 86.7408 |
| 87.2445 |
| 86.5243 |
| 87.8491 |
| 88.3636 |
| 88.6834 |
| 88.6790 |
| 87.9043 |
| 87.7692 |
| 87.1355 |
| 86.9363 |
| 87.5337 |
| 85.8818 |
| 85.3165 |
| 84.6580 |
| 86.1457 |
| 85.0897 |
| 86.2212 |
| 87.7939 |
| 87.6027 |
| 86.2641 |
| 87.0025 |
| 87.1253 |
| 87.0562 |
| 87.4945 |
| 88.2030 |
| 87.7910 |
| 87.7626 |
| 87.1246 |
| 86.9414 |
| 85.7881 |
| 85.0497 |
| 84.9008 |
| 84.0556 |
| 82.5534 |
| 83.8863 |
| 83.5701 |
| 83.8964 |
| 81.8194 |
| 82.0767 |
| 82.4299 |
| 82.9873 |
| 83.1246 |
| 83.8179 |
| 82.8405 |
| 83.1980 |
| 81.5963 |
| 81.6203 |
| 81.7896 |
| 79.4983 |
| 78.6880 |
| 78.4031 |
| 78.0216 |
| 77.6291 |
| 78.5804 |
| 77.5957 |
| 76.6560 |
| 75.5630 |
| 74.5747 |
| 74.3857 |
| 74.4773 |
| 74.4024 |
| 74.1088 |
| 74.7171 |
| 74.7346 |
| 76.0841 |
| 73.6975 |
| 76.2658 |
| 78.6502 |
| 76.5819 |
| 74.5681 |
| 74.7033 |
| 74.5463 |
| 76.3581 |
| 75.7454 |
| 76.5492 |
| 76.7687 |
| 76.7374 |
| 76.8363 |
| 76.4046 |
| 75.5136 |
| 74.6568 |
| 75.1750 |
| 74.4519 |
| 75.0427 |
| 74.7193 |
| 74.6539 |
| 74.2382 |
| 74.9642 |
| 74.2084 |
| 73.7629 |
| 73.3022 |
| 73.7302 |
| 73.5660 |
| 73.9199 |
| 73.3269 |
| 74.0761 |
| 73.9671 |
| 74.8014 |
| 74.8530 |
| 74.0834 |
| 74.0398 |
| 74.8392 |
| 74.4395 |
| 75.2273 |
| 75.3930 |
| 74.0921 |
| 73.6096 |
| 74.2927 |
| 73.9163 |
| 73.4570 |
| 74.0115 |
| 73.8262 |
| 73.5762 |
| 74.0682 |
| 74.1648 |
| 73.8647 |
| 73.4788 |
| 74.2135 |
| 74.4046 |
| 73.0660 |
| 73.6176 |
| 73.6038 |
| 73.8087 |
| 72.9737 |
| 74.5340 |
| 74.4184 |
| 73.9926 |
| 74.0921 |
| 74.1161 |
| 74.0078 |
| 73.4177 |
| 73.0674 |
| 71.8815 |
| 73.0362 |
| 72.8073 |
| 73.4686 |
| 72.4437 |
| 73.6212 |
| 72.9802 |
| 73.3400 |
| 74.0682 |
| 73.9962 |
| 73.8981 |
| 75.3988 |
| 74.2011 |
| 73.4722 |
| 74.3152 |
| 74.7069 |
| 72.9977 |
| 72.3973 |
| 72.2842 |
| 74.1757 |
| 74.3414 |
| 74.3872 |
| 73.4766 |
| 73.4824 |
| 73.8334 |
| 73.3385 |
| 74.4664 |
| 73.9628 |
| 73.5158 |
| 74.1844 |
| 75.2324 |
| 75.0928 |
| 75.9511 |
| 76.6524 |
| 77.6771 |
| 77.2381 |
| 76.4293 |
| 77.9859 |
| 77.0441 |
| 76.7570 |
| 76.8922 |
| 77.9198 |
| 76.2774 |
| 75.7738 |
| 76.1204 |
| 76.0449 |
| 76.5434 |
| 74.6815 |
| 74.8610 |
| 74.0057 |
| 72.7913 |
| 73.5180 |
| 74.0442 |
| 74.3538 |
| 73.2048 |
| 72.4797 |
| 72.9664 |
| 71.5027 |
| 71.1458 |
| 71.0766 |
| 71.8514 |
| 72.3767 |
| 72.4838 |
| 71.7713 |
| 71.8843 |
| 70.9588 |
| 71.0254 |
| 72.6622 |
| 71.5854 |
| 69.9212 |
| 70.3883 |
| 69.9444 |
| 69.9973 |
| 68.6187 |
| 68.7151 |
| 68.9835 |
| 69.0258 |
| 68.4826 |
| 68.1498 |
| 65.9680 |
| 65.6446 |
| 65.5284 |
| 65.2449 |
| 63.8576 |
| 63.5604 |
| 63.9870 |
| 65.1316 |
| 64.3271 |
| 63.7617 |
| 63.2973 |
| 63.3198 |
| 63.4223 |
| 63.2639 |
| 64.1461 |
| 63.7995 |
| 64.2195 |
| 63.1650 |
| 63.0546 |
| 62.2668 |
| 62.2225 |
| 61.8322 |
| 63.1600 |
| 63.8722 |
| 62.9230 |
| 62.9427 |
| 63.5495 |
| 65.3183 |
| 64.8358 |
| 64.1592 |
| 64.8569 |
| 65.5872 |
| 65.9855 |
| 66.1534 |
| 65.6730 |
| 65.9666 |
| 64.3983 |
| 65.4593 |
| 65.9041 |
| 64.8547 |
| 64.0894 |
| 64.3133 |
| 63.1723 |
| 63.1281 |
| 61.8366 |
| 63.0716 |
| 62.2322 |
| 63.7847 |
| 64.1638 |
| 62.4595 |
| 62.7124 |
| 62.9440 |
| 64.6639 |
| 65.2071 |
| 64.9305 |
| 64.0306 |
| 63.4440 |
| 63.0812 |
| 62.7277 |
| 61.1110 |
| 61.7971 |
| 62.2896 |
| 60.8692 |
| 60.9039 |
| 61.2189 |
| 61.7883 |
| 60.8699 |
| 59.4467 |
| 59.1072 |
| 59.7201 |
| 59.2224 |
| 59.0219 |
| 59.8021 |
| 59.3606 |
| 59.8166 |
| 58.8217 |
| 57.3288 |
| 57.5279 |
| 58.2037 |