Historis Schilling Austria / Franc Rwanda
Sejarah kurs harian ATS /RWF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Schilling Austria = 127.1360 Franc Rwanda
minimum pada
1 Schilling Austria = 57.2556 Franc Rwanda
| Date | ATS/RWF |
|---|---|
| 122.0838 | |
| 121.2568 | |
| 121.5955 | |
| 121.6354 | |
| 121.6725 | |
| 123.7575 | |
| 122.7851 | |
| 124.1572 | |
| 123.6666 | |
| 123.9646 | |
| 125.1870 | |
| 124.2015 | |
| 124.5133 | |
| 125.2909 | |
| 124.8984 | |
| 122.5358 | |
| 122.0548 | |
| 123.1557 | |
| 121.9247 | |
| 123.4312 | |
| 123.6594 | |
| 124.8381 | |
| 125.8134 | |
| 125.8686 | |
| 125.1281 | |
| 125.6986 | |
| 123.3280 | |
| 123.6957 | |
| 123.9283 | |
| 124.2676 | |
| 124.4835 | |
| 124.1158 | |
| 123.0925 | |
| 122.8120 | |
| 121.6521 | |
| 122.3295 | |
| 122.1420 | |
| 121.4981 | |
| 122.9523 | |
| 122.7749 | |
| 122.0904 | |
| 123.3425 | |
| 123.5860 | |
| 124.3214 | |
| 123.8701 | |
| 123.5649 | |
| 123.2597 | |
| 122.1078 | |
| 122.6267 | |
| 122.0867 | |
| 121.5366 | |
| 121.9189 | |
| 122.4981 | |
| 122.1296 | |
| 122.6841 | |
| 122.8287 | |
| 121.2713 | |
| 120.3099 | |
| 119.1122 | |
| 119.6936 | |
| 119.4029 | |
| 116.9124 | |
| 115.2039 | |
| 118.4851 | |
| 116.9807 | |
| 118.4008 | |
| 118.7423 | |
| 111.9133 | |
| 110.7999 | |
| 111.2250 | |
| 113.0106 | |
| 112.1051 | |
| 107.1321 | |
| 107.1474 | |
| 107.6772 | |
| 104.5435 | |
| 105.0806 | |
| 105.7404 | |
| 106.4991 | |
| 103.9897 | |
| 105.4032 | |
| 104.8596 | |
| 104.8422 | |
| 104.8851 | |
| 106.9366 | |
| 105.1569 | |
| 104.1780 | |
| 105.4810 | |
| 105.7106 | |
| 107.6699 | |
| 106.9773 | |
| 106.2353 | |
| 106.8312 | |
| 107.4570 | |
| 108.2004 | |
| 108.5798 | |
| 109.2447 | |
| 106.9083 | |
| 107.3676 | |
| 107.7905 | |
| 106.9192 | |
| 105.0835 | |
| 104.6474 | |
| 103.9243 | |
| 104.6278 | |
| 104.0617 | |
| 103.3379 | |
| 101.7943 | |
| 102.3292 | |
| 102.0923 | |
| 102.5552 | |
| 102.9403 | |
| 103.0472 | |
| 102.1547 | |
| 101.7325 | |
| 101.2769 | |
| 100.6490 | |
| 100.0799 | |
| 99.7224 | |
| 101.3626 | |
| 100.4070 | |
| 101.4011 | |
| 101.9338 | |
| 102.1002 | |
| 100.8641 | |
| 101.7441 | |
| 99.6664 | |
| 99.6388 | |
| 99.3220 | |
| 100.4019 | |
| 101.6388 | |
| 101.3147 | |
| 100.8604 | |
| 101.2609 | |
| 100.7602 | |
| 99.4164 | |
| 97.8358 | |
| 98.0495 | |
| 98.7377 | |
| 98.2893 | |
| 95.7545 | |
| 95.5306 | |
| 94.7741 | |
| 94.9107 | |
| 93.7516 | |
| 94.9216 | |
| 92.7247 | |
| 92.7800 | |
| 93.4362 | |
| 93.9253 | |
| 93.7182 | |
| 93.4202 | |
| 94.0859 | |
| 93.8570 | |
| 93.8155 | |
| 94.6789 | |
| 94.3766 | |
| 95.3242 | |
| 92.8337 | |
| 91.9747 | |
| 93.2625 | |
| 90.7248 | |
| 88.9893 | |
| 88.1173 | |
| 87.6304 | |
| 89.0540 | |
| 88.6420 | |
| 89.2495 | |
| 89.2190 | |
| 91.1673 | |
| 88.1921 | |
| 85.1115 | |
| 84.6544 | |
| 84.0570 | |
| 84.4197 | |
| 84.6428 | |
| 84.7314 | |
| 85.2292 | |
| 85.2074 | |
| 84.2540 | |
| 83.5658 | |
| 82.9233 | |
| 82.4931 | |
| 82.6683 | |
| 82.1007 | |
| 82.5665 | |
| 80.5629 | |
| 79.7156 | |
| 79.7359 | |
| 77.2716 | |
| 76.1640 | |
| 75.8290 | |
| 75.6968 | |
| 74.5856 | |
| 74.4293 | |
| 73.4388 | |
| 75.7353 | |
| 76.2730 | |
| 75.2033 | |
| 75.4722 | |
| 74.5100 | |
| 76.2469 | |
| 76.5536 | |
| 76.8566 | |
| 76.7185 | |
| 75.5318 | |
| 75.0776 | |
| 77.5884 | |
| 78.5673 | |
| 78.2018 | |
| 77.6357 | |
| 79.6015 | |
| 79.8289 | |
| 79.2425 | |
| 77.6284 | |
| 78.4903 | |
| 77.9467 | |
| 79.7679 | |
| 81.8863 | |
| 81.1298 | |
| 80.9321 | |
| 82.5164 | |
| 85.4669 | |
| 84.7641 | |
| 85.0861 | |
| 83.4844 | |
| 84.5628 | |
| 86.0788 | |
| 84.7816 | |
| 83.4488 | |
| 84.4531 | |
| 83.9269 | |
| 84.0592 | |
| 83.8543 | |
| 83.9967 | |
| 83.5890 | |
| 83.7663 | |
| 85.2329 | |
| 85.2380 | |
| 85.2917 | |
| 84.3993 | |
| 85.4131 | |
| 85.2183 | |
| 85.6428 | |
| 85.8535 | |
| 86.6878 | |
| 87.1006 | |
| 86.4821 | |
| 85.9087 | |
| 86.2779 | |
| 85.9349 | |
| 86.9378 | |
| 86.2518 | |
| 86.1275 | |
| 86.4538 | |
| 86.7408 | |
| 87.2445 | |
| 86.5243 | |
| 87.8491 | |
| 88.3636 | |
| 88.6834 | |
| 88.6790 | |
| 87.9043 | |
| 87.7692 | |
| 87.1355 | |
| 86.9363 | |
| 87.5337 | |
| 85.8818 | |
| 85.3165 | |
| 84.6580 | |
| 86.1457 | |
| 85.0897 | |
| 86.2212 | |
| 87.7939 | |
| 87.6027 | |
| 86.2641 | |
| 87.0025 | |
| 87.1253 | |
| 87.0562 | |
| 87.4945 | |
| 88.2030 | |
| 87.7910 | |
| 87.7626 | |
| 87.1246 | |
| 86.9414 | |
| 85.7881 | |
| 85.0497 | |
| 84.9008 | |
| 84.0556 | |
| 82.5534 | |
| 83.8863 | |
| 83.5701 | |
| 83.8964 | |
| 81.8194 | |
| 82.0767 | |
| 82.4299 | |
| 82.9873 | |
| 83.1246 | |
| 83.8179 | |
| 82.8405 | |
| 83.1980 | |
| 81.5963 | |
| 81.6203 | |
| 81.7896 | |
| 79.4983 | |
| 78.6880 | |
| 78.4031 | |
| 78.0216 | |
| 77.6291 | |
| 78.5804 | |
| 77.5957 | |
| 76.6560 | |
| 75.5630 | |
| 74.5747 | |
| 74.3857 | |
| 74.4773 | |
| 74.4024 | |
| 74.1088 | |
| 74.7171 | |
| 74.7346 | |
| 76.0841 | |
| 73.6975 | |
| 76.2658 | |
| 78.6502 | |
| 76.5819 | |
| 74.5681 | |
| 74.7033 | |
| 74.5463 | |
| 76.3581 | |
| 75.7454 | |
| 76.5492 | |
| 76.7687 | |
| 76.7374 | |
| 76.8363 | |
| 76.4046 | |
| 75.5136 | |
| 74.6568 | |
| 75.1750 | |
| 74.4519 | |
| 75.0427 | |
| 74.7193 | |
| 74.6539 | |
| 74.2382 | |
| 74.9642 | |
| 74.2084 | |
| 73.7629 | |
| 73.3022 | |
| 73.7302 | |
| 73.5660 | |
| 73.9199 | |
| 73.3269 | |
| 74.0761 | |
| 73.9671 | |
| 74.8014 | |
| 74.8530 | |
| 74.0834 | |
| 74.0398 | |
| 74.8392 | |
| 74.4395 | |
| 75.2273 | |
| 75.3930 | |
| 74.0921 | |
| 73.6096 | |
| 74.2927 | |
| 73.9163 | |
| 73.4570 | |
| 74.0115 | |
| 73.8262 | |
| 73.5762 | |
| 74.0682 | |
| 74.1648 | |
| 73.8647 | |
| 73.4788 | |
| 74.2135 | |
| 74.4046 | |
| 73.0660 | |
| 73.6176 | |
| 73.6038 | |
| 73.8087 | |
| 72.9737 | |
| 74.5340 | |
| 74.4184 | |
| 73.9926 | |
| 74.0921 | |
| 74.1161 | |
| 74.0078 | |
| 73.4177 | |
| 73.0674 | |
| 71.8815 | |
| 73.0362 | |
| 72.8073 | |
| 73.4686 | |
| 72.4437 | |
| 73.6212 | |
| 72.9802 | |
| 73.3400 | |
| 74.0682 | |
| 73.9962 | |
| 73.8981 | |
| 75.3988 | |
| 74.2011 | |
| 73.4722 | |
| 74.3152 | |
| 74.7069 | |
| 72.9977 | |
| 72.3973 | |
| 72.2842 | |
| 74.1757 | |
| 74.3414 | |
| 74.3872 | |
| 73.4766 | |
| 73.4824 | |
| 73.8334 | |
| 73.3385 | |
| 74.4664 | |
| 73.9628 | |
| 73.5158 | |
| 74.1844 | |
| 75.2324 | |
| 75.0928 | |
| 75.9511 | |
| 76.6524 | |
| 77.6771 | |
| 77.2381 | |
| 76.4293 | |
| 77.9859 | |
| 77.0441 | |
| 76.7570 | |
| 76.8922 | |
| 77.9198 | |
| 76.2774 | |
| 75.7738 | |
| 76.1204 | |
| 76.0449 | |
| 76.5434 | |
| 74.6815 | |
| 74.8610 | |
| 74.0057 | |
| 72.7913 | |
| 73.5180 | |
| 74.0442 | |
| 74.3538 | |
| 73.2048 | |
| 72.4797 | |
| 72.9664 | |
| 71.5027 | |
| 71.1458 | |
| 71.0766 | |
| 71.8514 | |
| 72.3767 | |
| 72.4838 | |
| 71.7713 | |
| 71.8843 | |
| 70.9588 | |
| 71.0254 | |
| 72.6622 | |
| 71.5854 | |
| 69.9212 | |
| 70.3883 | |
| 69.9444 | |
| 69.9973 | |
| 68.6187 | |
| 68.7151 | |
| 68.9835 | |
| 69.0258 | |
| 68.4826 | |
| 68.1498 | |
| 65.9680 | |
| 65.6446 | |
| 65.5284 | |
| 65.2449 | |
| 63.8576 | |
| 63.5604 | |
| 63.9870 | |
| 65.1316 | |
| 64.3271 | |
| 63.7617 | |
| 63.2973 | |
| 63.3198 | |
| 63.4223 | |
| 63.2639 | |
| 64.1461 | |
| 63.7995 | |
| 64.2195 | |
| 63.1650 | |
| 63.0546 | |
| 62.2668 | |
| 62.2225 | |
| 61.8322 | |
| 63.1600 | |
| 63.8722 | |
| 62.9230 | |
| 62.9427 | |
| 63.5495 | |
| 65.3183 | |
| 64.8358 | |
| 64.1592 | |
| 64.8569 | |
| 65.5872 | |
| 65.9855 | |
| 66.1534 | |
| 65.6730 | |
| 65.9666 | |
| 64.3983 | |
| 65.4593 | |
| 65.9041 | |
| 64.8547 | |
| 64.0894 | |
| 64.3133 | |
| 63.1723 | |
| 63.1281 | |
| 61.8366 | |
| 63.0716 | |
| 62.2322 | |
| 63.7847 | |
| 64.1638 | |
| 62.4595 | |
| 62.7124 | |
| 62.9440 | |
| 64.6639 | |
| 65.2071 | |
| 64.9305 | |
| 64.0306 | |
| 63.4440 | |
| 63.0812 | |
| 62.7277 | |
| 61.1110 | |
| 61.7971 | |
| 62.2896 | |
| 60.8692 | |
| 60.9039 | |
| 61.2189 | |
| 61.7883 | |
| 60.8699 | |
| 59.4467 | |
| 59.1072 | |
| 59.7201 | |
| 59.2224 | |
| 59.0219 | |
| 59.8021 | |
| 59.3606 | |
| 59.8166 | |
| 58.8217 | |
| 57.3288 | |
| 57.5279 | |
| 58.2037 |