Mataf

Histórico chelín austriaco / franco CFA BCEAO

Historia de las tarifas diarias ATS /XOF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en miércoles, 28 junio 2017

1 chelín austriaco = 47.9536 franco CFA BCEAO

el mínimo en jueves, 15 junio 2017

1 chelín austriaco = 47.5935 franco CFA BCEAO

Date	ATS/XOF
29 abr 2024	47.6703
22 abr 2024	47.6703
15 abr 2024	47.6703
8 abr 2024	47.6703
1 abr 2024	47.6703
25 mar 2024	47.6703
18 mar 2024	47.6703
11 mar 2024	47.6703
4 mar 2024	47.6703
26 feb 2024	47.6703
19 feb 2024	47.6703
12 feb 2024	47.6703
5 feb 2024	47.6703
29 ene 2024	47.6703
22 ene 2024	47.6703
15 ene 2024	47.6703
8 ene 2024	47.6703
1 ene 2024	47.6703
25 dic 2023	47.6703
18 dic 2023	47.6703
11 dic 2023	47.6703
4 dic 2023	47.6703
27 nov 2023	47.6703
20 nov 2023	47.6703
13 nov 2023	47.6703
6 nov 2023	47.6703
30 oct 2023	47.6703
23 oct 2023	47.6703
16 oct 2023	47.6703
9 oct 2023	47.6703
2 oct 2023	47.6703
25 sep 2023	47.6703
18 sep 2023	47.6703
11 sep 2023	47.6703
4 sep 2023	47.6703
28 ago 2023	47.6703
21 ago 2023	47.6703
14 ago 2023	47.6703
7 ago 2023	47.6703
31 jul 2023	47.6703
24 jul 2023	47.6703
17 jul 2023	47.6703
10 jul 2023	47.6703
3 jul 2023	47.6703
26 jun 2023	47.6703
19 jun 2023	47.6703
12 jun 2023	47.6703
5 jun 2023	47.6703
29 may 2023	47.6703
22 may 2023	47.6703
15 may 2023	47.6703
8 may 2023	47.6703
1 may 2023	47.6703
24 abr 2023	47.6703
17 abr 2023	47.6703
13 mar 2023	47.6703
6 mar 2023	47.6703
27 feb 2023	47.6703
20 feb 2023	47.6703
13 feb 2023	47.6703
6 feb 2023	47.6703
30 ene 2023	47.6703
23 ene 2023	47.6703
16 ene 2023	47.6703
9 ene 2023	47.6703
2 ene 2023	47.6703
26 dic 2022	47.6703
19 dic 2022	47.6703
12 dic 2022	47.6703
5 dic 2022	47.6703
28 nov 2022	47.6703
21 nov 2022	47.6703
14 nov 2022	47.6703
7 nov 2022	47.6703
31 oct 2022	47.6703
24 oct 2022	47.6703
17 oct 2022	47.6703
10 oct 2022	47.6703
3 oct 2022	47.6703
26 sep 2022	47.6703
19 sep 2022	47.6703
12 sep 2022	47.6703
5 sep 2022	47.6703
29 ago 2022	47.6703
22 ago 2022	47.6703
15 ago 2022	47.6703
8 ago 2022	47.6703
1 ago 2022	47.6703
25 jul 2022	47.6703
18 jul 2022	47.6703
11 jul 2022	47.6703
4 jul 2022	47.6703
27 jun 2022	47.6703
20 jun 2022	47.6703
13 jun 2022	47.6703
6 jun 2022	47.6703
30 may 2022	47.6703
23 may 2022	47.6703
16 may 2022	47.6703
9 may 2022	47.6703
2 may 2022	47.6703
25 abr 2022	47.6703
21 mar 2022	47.6703
14 mar 2022	47.6703
7 mar 2022	47.6703
28 feb 2022	47.6703
21 feb 2022	47.6703
14 feb 2022	47.6703
7 feb 2022	47.6703
31 ene 2022	47.6703
24 ene 2022	47.6703
17 ene 2022	47.6703
10 ene 2022	47.6703
3 ene 2022	47.6703
27 dic 2021	47.6703
20 dic 2021	47.6703
13 dic 2021	47.6703
6 dic 2021	47.6703
29 nov 2021	47.6703
22 nov 2021	47.6703
15 nov 2021	47.6703
8 nov 2021	47.6703
1 nov 2021	47.6703
25 oct 2021	47.6703
18 oct 2021	47.6703
11 oct 2021	47.6703
4 oct 2021	47.6703
27 sep 2021	47.6703
20 sep 2021	47.6703
13 sep 2021	47.6703
6 sep 2021	47.6703
30 ago 2021	47.6703
23 ago 2021	47.6703
16 ago 2021	47.6703
9 ago 2021	47.6703
2 ago 2021	47.6703
26 jul 2021	47.6703
19 jul 2021	47.6703
12 jul 2021	47.6703
5 jul 2021	47.6703
28 jun 2021	47.6703
21 jun 2021	47.6703
14 jun 2021	47.6703
7 jun 2021	47.6703
31 may 2021	47.6703
24 may 2021	47.6703
17 may 2021	47.6703
10 may 2021	47.6703
3 may 2021	47.6703
26 abr 2021	47.6703
19 abr 2021	47.6703
12 abr 2021	47.6703
5 abr 2021	47.6703
29 mar 2021	47.6703
22 mar 2021	47.6703
8 mar 2021	47.6703
1 mar 2021	47.6703
22 feb 2021	47.6703
15 feb 2021	47.6703
8 feb 2021	47.6703
1 feb 2021	47.6703
25 ene 2021	47.6703
18 ene 2021	47.6703
11 ene 2021	47.6703
4 ene 2021	47.6703
28 dic 2020	47.6703
21 dic 2020	47.6703
14 dic 2020	47.6703
7 dic 2020	47.6703
30 nov 2020	47.6703
23 nov 2020	47.6703
16 nov 2020	47.6703
9 nov 2020	47.6703
2 nov 2020	47.6703
26 oct 2020	47.6703
19 oct 2020	47.6703
12 oct 2020	47.6703
5 oct 2020	47.6703
28 sep 2020	47.6703
21 sep 2020	47.6703
14 sep 2020	47.6703
7 sep 2020	47.6703
31 ago 2020	47.6703
24 ago 2020	47.6703
17 ago 2020	47.6703
10 ago 2020	47.6703
3 ago 2020	47.6703
27 jul 2020	47.6703
20 jul 2020	47.6703
13 jul 2020	47.6703
6 jul 2020	47.6703
29 jun 2020	47.6703
22 jun 2020	47.6703
15 jun 2020	47.6703
8 jun 2020	47.6703
1 jun 2020	47.6703
25 may 2020	47.6703
18 may 2020	47.6703
11 may 2020	47.6703
4 may 2020	47.6703
27 abr 2020	47.6703
20 abr 2020	47.6703
13 abr 2020	47.6703
6 abr 2020	47.6703
30 mar 2020	47.6703
23 mar 2020	47.6703
16 mar 2020	47.6703
9 mar 2020	47.6703
2 mar 2020	47.6703
24 feb 2020	47.6703
17 feb 2020	47.6703
10 feb 2020	47.6703
3 feb 2020	47.6703
27 ene 2020	47.6703
20 ene 2020	47.6703
13 ene 2020	47.6703
6 ene 2020	47.6703
30 dic 2019	47.6703
23 dic 2019	47.6703
16 dic 2019	47.6703
9 dic 2019	47.6703
2 dic 2019	47.6703
25 nov 2019	47.6703
18 nov 2019	47.6703
11 nov 2019	47.6703
4 nov 2019	47.6703
28 oct 2019	47.6703
21 oct 2019	47.6703
14 oct 2019	47.6703
7 oct 2019	47.6703
30 sep 2019	47.6703
23 sep 2019	47.6703
16 sep 2019	47.6703
9 sep 2019	47.6703
2 sep 2019	47.6703
26 ago 2019	47.6703
19 ago 2019	47.6703
12 ago 2019	47.6703
5 ago 2019	47.6703
29 jul 2019	47.6703
22 jul 2019	47.6703
15 jul 2019	47.6703
8 jul 2019	47.6703
1 jul 2019	47.6703
24 jun 2019	47.6703
17 jun 2019	47.6703
10 jun 2019	47.6703
3 jun 2019	47.6703
27 may 2019	47.6703
20 may 2019	47.6703
13 may 2019	47.6703
6 may 2019	47.6703
29 abr 2019	47.6703
22 abr 2019	47.6703
15 abr 2019	47.6703
8 abr 2019	47.6703
1 abr 2019	47.6703
25 mar 2019	47.6703
18 mar 2019	47.6703
11 mar 2019	47.6703
4 mar 2019	47.6703
25 feb 2019	47.6703
18 feb 2019	47.6703
11 feb 2019	47.6703
4 feb 2019	47.6703
28 ene 2019	47.6703
21 ene 2019	47.6703
14 ene 2019	47.6703
7 ene 2019	47.6703
31 dic 2018	47.6703
24 dic 2018	47.6703
17 dic 2018	47.6703
10 dic 2018	47.6703
3 dic 2018	47.6703
26 nov 2018	47.6703
19 nov 2018	47.6703
12 nov 2018	47.6703
5 nov 2018	47.6703
29 oct 2018	47.6703
22 oct 2018	47.6703
15 oct 2018	47.6703
8 oct 2018	47.6703
1 oct 2018	47.6703
24 sep 2018	47.6703
17 sep 2018	47.6703
10 sep 2018	47.6703
3 sep 2018	47.6703
27 ago 2018	47.6703
20 ago 2018	47.6703
13 ago 2018	47.6703
6 ago 2018	47.6703
30 jul 2018	47.6703
23 jul 2018	47.6703
16 jul 2018	47.6703
9 jul 2018	47.6703
2 jul 2018	47.6703
25 jun 2018	47.6703
18 jun 2018	47.6703
11 jun 2018	47.6703
4 jun 2018	47.6703
28 may 2018	47.6703
21 may 2018	47.6703
14 may 2018	47.6703
7 may 2018	47.6703
30 abr 2018	47.6703
23 abr 2018	47.6703
16 abr 2018	47.6703
9 abr 2018	47.6703
2 abr 2018	47.6703
26 mar 2018	47.6703
19 mar 2018	47.6703
12 mar 2018	47.6703
26 feb 2018	47.6703
19 feb 2018	47.6703
12 feb 2018	47.6703
5 feb 2018	47.6703
29 ene 2018	47.6703
22 ene 2018	47.6703
15 ene 2018	47.6703
8 ene 2018	47.6703
1 ene 2018	47.6703
25 dic 2017	47.6703
18 dic 2017	47.6703
11 dic 2017	47.6703
4 dic 2017	47.6703
27 nov 2017	47.6703
20 nov 2017	47.6703
13 nov 2017	47.6703
23 oct 2017	47.6703
16 oct 2017	47.6703
9 oct 2017	47.6703
2 oct 2017	47.6703
25 sep 2017	47.6703
18 sep 2017	47.6703
11 sep 2017	47.6703
4 sep 2017	47.6703
28 ago 2017	47.6703
21 ago 2017	47.6703
14 ago 2017	47.6703
7 ago 2017	47.6703
31 jul 2017	47.6703
24 jul 2017	47.6703
17 jul 2017	47.6703
10 jul 2017	47.7883
3 jul 2017	47.7817
26 jun 2017	47.7181
19 jun 2017	47.6405
12 jun 2017	47.7243
5 jun 2017	47.7150
29 may 2017	47.6173
22 may 2017	47.7844
15 may 2017	47.6703
8 may 2017	47.6703
1 may 2017	47.6703
24 abr 2017	47.6703
17 abr 2017	47.6703
10 abr 2017	47.6703
3 abr 2017	47.6703
27 mar 2017	47.6703
20 mar 2017	47.6703
13 mar 2017	47.6703
6 mar 2017	47.6703
27 feb 2017	47.6703
20 feb 2017	47.6703
13 feb 2017	47.6703
6 feb 2017	47.6703
30 ene 2017	47.6703
23 ene 2017	47.6703
16 ene 2017	47.6703
9 ene 2017	47.6703
2 ene 2017	47.6703
26 dic 2016	47.6703
19 dic 2016	47.6703
12 dic 2016	47.6703
5 dic 2016	47.6703
28 nov 2016	47.6703
21 nov 2016	47.6703
14 nov 2016	47.6703
7 nov 2016	47.6703
31 oct 2016	47.6703
24 oct 2016	47.6703
17 oct 2016	47.6703
10 oct 2016	47.6703
3 oct 2016	47.6703
26 sep 2016	47.6703
19 sep 2016	47.6703
12 sep 2016	47.6703
5 sep 2016	47.6703
29 ago 2016	47.6703
22 ago 2016	47.6703
15 ago 2016	47.6703
8 ago 2016	47.6703
1 ago 2016	47.6703
25 jul 2016	47.6703
18 jul 2016	47.6703
11 jul 2016	47.6703
4 jul 2016	47.6703
27 jun 2016	47.6703
20 jun 2016	47.6703
13 jun 2016	47.6703
6 jun 2016	47.6703
30 may 2016	47.6703
23 may 2016	47.6703
16 may 2016	47.6703
9 may 2016	47.6703
2 may 2016	47.6703
25 abr 2016	47.6703
18 abr 2016	47.6703
11 abr 2016	47.6703
4 abr 2016	47.6703
28 mar 2016	47.6703
21 mar 2016	47.6703
14 mar 2016	47.6703
7 mar 2016	47.6703
29 feb 2016	47.6703
22 feb 2016	47.6703
15 feb 2016	47.6703
8 feb 2016	47.6703
1 feb 2016	47.6703
25 ene 2016	47.6703
18 ene 2016	47.6703
11 ene 2016	47.6703
4 ene 2016	47.6703
28 dic 2015	47.6703
21 dic 2015	47.6703
14 dic 2015	47.6703
7 dic 2015	47.6703
30 nov 2015	47.6703
23 nov 2015	47.6703
16 nov 2015	47.6703