Mataf

Povijesni austrijski šiling / CFA franak BCEAO

Povijest dnevnih stopa ATS /XOF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o Srijeda, 28 Lipanj 2017

1 austrijski šiling = 47.9536 CFA franak BCEAO

Minimalni na Četvrtak, 15 Lipanj 2017

1 austrijski šiling = 47.5935 CFA franak BCEAO

Date	ATS/XOF
29 Tra 2024	47.6703
22 Tra 2024	47.6703
15 Tra 2024	47.6703
8 Tra 2024	47.6703
1 Tra 2024	47.6703
25 Ožu 2024	47.6703
18 Ožu 2024	47.6703
11 Ožu 2024	47.6703
4 Ožu 2024	47.6703
26 Vel 2024	47.6703
19 Vel 2024	47.6703
12 Vel 2024	47.6703
5 Vel 2024	47.6703
29 Sij 2024	47.6703
22 Sij 2024	47.6703
15 Sij 2024	47.6703
8 Sij 2024	47.6703
1 Sij 2024	47.6703
25 Pro 2023	47.6703
18 Pro 2023	47.6703
11 Pro 2023	47.6703
4 Pro 2023	47.6703
27 Stu 2023	47.6703
20 Stu 2023	47.6703
13 Stu 2023	47.6703
6 Stu 2023	47.6703
30 Lis 2023	47.6703
23 Lis 2023	47.6703
16 Lis 2023	47.6703
9 Lis 2023	47.6703
2 Lis 2023	47.6703
25 Ruj 2023	47.6703
18 Ruj 2023	47.6703
11 Ruj 2023	47.6703
4 Ruj 2023	47.6703
28 Kol 2023	47.6703
21 Kol 2023	47.6703
14 Kol 2023	47.6703
7 Kol 2023	47.6703
31 Srp 2023	47.6703
24 Srp 2023	47.6703
17 Srp 2023	47.6703
10 Srp 2023	47.6703
3 Srp 2023	47.6703
26 Lip 2023	47.6703
19 Lip 2023	47.6703
12 Lip 2023	47.6703
5 Lip 2023	47.6703
29 Svi 2023	47.6703
22 Svi 2023	47.6703
15 Svi 2023	47.6703
8 Svi 2023	47.6703
1 Svi 2023	47.6703
24 Tra 2023	47.6703
17 Tra 2023	47.6703
13 Ožu 2023	47.6703
6 Ožu 2023	47.6703
27 Vel 2023	47.6703
20 Vel 2023	47.6703
13 Vel 2023	47.6703
6 Vel 2023	47.6703
30 Sij 2023	47.6703
23 Sij 2023	47.6703
16 Sij 2023	47.6703
9 Sij 2023	47.6703
2 Sij 2023	47.6703
26 Pro 2022	47.6703
19 Pro 2022	47.6703
12 Pro 2022	47.6703
5 Pro 2022	47.6703
28 Stu 2022	47.6703
21 Stu 2022	47.6703
14 Stu 2022	47.6703
7 Stu 2022	47.6703
31 Lis 2022	47.6703
24 Lis 2022	47.6703
17 Lis 2022	47.6703
10 Lis 2022	47.6703
3 Lis 2022	47.6703
26 Ruj 2022	47.6703
19 Ruj 2022	47.6703
12 Ruj 2022	47.6703
5 Ruj 2022	47.6703
29 Kol 2022	47.6703
22 Kol 2022	47.6703
15 Kol 2022	47.6703
8 Kol 2022	47.6703
1 Kol 2022	47.6703
25 Srp 2022	47.6703
18 Srp 2022	47.6703
11 Srp 2022	47.6703
4 Srp 2022	47.6703
27 Lip 2022	47.6703
20 Lip 2022	47.6703
13 Lip 2022	47.6703
6 Lip 2022	47.6703
30 Svi 2022	47.6703
23 Svi 2022	47.6703
16 Svi 2022	47.6703
9 Svi 2022	47.6703
2 Svi 2022	47.6703
25 Tra 2022	47.6703
21 Ožu 2022	47.6703
14 Ožu 2022	47.6703
7 Ožu 2022	47.6703
28 Vel 2022	47.6703
21 Vel 2022	47.6703
14 Vel 2022	47.6703
7 Vel 2022	47.6703
31 Sij 2022	47.6703
24 Sij 2022	47.6703
17 Sij 2022	47.6703
10 Sij 2022	47.6703
3 Sij 2022	47.6703
27 Pro 2021	47.6703
20 Pro 2021	47.6703
13 Pro 2021	47.6703
6 Pro 2021	47.6703
29 Stu 2021	47.6703
22 Stu 2021	47.6703
15 Stu 2021	47.6703
8 Stu 2021	47.6703
1 Stu 2021	47.6703
25 Lis 2021	47.6703
18 Lis 2021	47.6703
11 Lis 2021	47.6703
4 Lis 2021	47.6703
27 Ruj 2021	47.6703
20 Ruj 2021	47.6703
13 Ruj 2021	47.6703
6 Ruj 2021	47.6703
30 Kol 2021	47.6703
23 Kol 2021	47.6703
16 Kol 2021	47.6703
9 Kol 2021	47.6703
2 Kol 2021	47.6703
26 Srp 2021	47.6703
19 Srp 2021	47.6703
12 Srp 2021	47.6703
5 Srp 2021	47.6703
28 Lip 2021	47.6703
21 Lip 2021	47.6703
14 Lip 2021	47.6703
7 Lip 2021	47.6703
31 Svi 2021	47.6703
24 Svi 2021	47.6703
17 Svi 2021	47.6703
10 Svi 2021	47.6703
3 Svi 2021	47.6703
26 Tra 2021	47.6703
19 Tra 2021	47.6703
12 Tra 2021	47.6703
5 Tra 2021	47.6703
29 Ožu 2021	47.6703
22 Ožu 2021	47.6703
8 Ožu 2021	47.6703
1 Ožu 2021	47.6703
22 Vel 2021	47.6703
15 Vel 2021	47.6703
8 Vel 2021	47.6703
1 Vel 2021	47.6703
25 Sij 2021	47.6703
18 Sij 2021	47.6703
11 Sij 2021	47.6703
4 Sij 2021	47.6703
28 Pro 2020	47.6703
21 Pro 2020	47.6703
14 Pro 2020	47.6703
7 Pro 2020	47.6703
30 Stu 2020	47.6703
23 Stu 2020	47.6703
16 Stu 2020	47.6703
9 Stu 2020	47.6703
2 Stu 2020	47.6703
26 Lis 2020	47.6703
19 Lis 2020	47.6703
12 Lis 2020	47.6703
5 Lis 2020	47.6703
28 Ruj 2020	47.6703
21 Ruj 2020	47.6703
14 Ruj 2020	47.6703
7 Ruj 2020	47.6703
31 Kol 2020	47.6703
24 Kol 2020	47.6703
17 Kol 2020	47.6703
10 Kol 2020	47.6703
3 Kol 2020	47.6703
27 Srp 2020	47.6703
20 Srp 2020	47.6703
13 Srp 2020	47.6703
6 Srp 2020	47.6703
29 Lip 2020	47.6703
22 Lip 2020	47.6703
15 Lip 2020	47.6703
8 Lip 2020	47.6703
1 Lip 2020	47.6703
25 Svi 2020	47.6703
18 Svi 2020	47.6703
11 Svi 2020	47.6703
4 Svi 2020	47.6703
27 Tra 2020	47.6703
20 Tra 2020	47.6703
13 Tra 2020	47.6703
6 Tra 2020	47.6703
30 Ožu 2020	47.6703
23 Ožu 2020	47.6703
16 Ožu 2020	47.6703
9 Ožu 2020	47.6703
2 Ožu 2020	47.6703
24 Vel 2020	47.6703
17 Vel 2020	47.6703
10 Vel 2020	47.6703
3 Vel 2020	47.6703
27 Sij 2020	47.6703
20 Sij 2020	47.6703
13 Sij 2020	47.6703
6 Sij 2020	47.6703
30 Pro 2019	47.6703
23 Pro 2019	47.6703
16 Pro 2019	47.6703
9 Pro 2019	47.6703
2 Pro 2019	47.6703
25 Stu 2019	47.6703
18 Stu 2019	47.6703
11 Stu 2019	47.6703
4 Stu 2019	47.6703
28 Lis 2019	47.6703
21 Lis 2019	47.6703
14 Lis 2019	47.6703
7 Lis 2019	47.6703
30 Ruj 2019	47.6703
23 Ruj 2019	47.6703
16 Ruj 2019	47.6703
9 Ruj 2019	47.6703
2 Ruj 2019	47.6703
26 Kol 2019	47.6703
19 Kol 2019	47.6703
12 Kol 2019	47.6703
5 Kol 2019	47.6703
29 Srp 2019	47.6703
22 Srp 2019	47.6703
15 Srp 2019	47.6703
8 Srp 2019	47.6703
1 Srp 2019	47.6703
24 Lip 2019	47.6703
17 Lip 2019	47.6703
10 Lip 2019	47.6703
3 Lip 2019	47.6703
27 Svi 2019	47.6703
20 Svi 2019	47.6703
13 Svi 2019	47.6703
6 Svi 2019	47.6703
29 Tra 2019	47.6703
22 Tra 2019	47.6703
15 Tra 2019	47.6703
8 Tra 2019	47.6703
1 Tra 2019	47.6703
25 Ožu 2019	47.6703
18 Ožu 2019	47.6703
11 Ožu 2019	47.6703
4 Ožu 2019	47.6703
25 Vel 2019	47.6703
18 Vel 2019	47.6703
11 Vel 2019	47.6703
4 Vel 2019	47.6703
28 Sij 2019	47.6703
21 Sij 2019	47.6703
14 Sij 2019	47.6703
7 Sij 2019	47.6703
31 Pro 2018	47.6703
24 Pro 2018	47.6703
17 Pro 2018	47.6703
10 Pro 2018	47.6703
3 Pro 2018	47.6703
26 Stu 2018	47.6703
19 Stu 2018	47.6703
12 Stu 2018	47.6703
5 Stu 2018	47.6703
29 Lis 2018	47.6703
22 Lis 2018	47.6703
15 Lis 2018	47.6703
8 Lis 2018	47.6703
1 Lis 2018	47.6703
24 Ruj 2018	47.6703
17 Ruj 2018	47.6703
10 Ruj 2018	47.6703
3 Ruj 2018	47.6703
27 Kol 2018	47.6703
20 Kol 2018	47.6703
13 Kol 2018	47.6703
6 Kol 2018	47.6703
30 Srp 2018	47.6703
23 Srp 2018	47.6703
16 Srp 2018	47.6703
9 Srp 2018	47.6703
2 Srp 2018	47.6703
25 Lip 2018	47.6703
18 Lip 2018	47.6703
11 Lip 2018	47.6703
4 Lip 2018	47.6703
28 Svi 2018	47.6703
21 Svi 2018	47.6703
14 Svi 2018	47.6703
7 Svi 2018	47.6703
30 Tra 2018	47.6703
23 Tra 2018	47.6703
16 Tra 2018	47.6703
9 Tra 2018	47.6703
2 Tra 2018	47.6703
26 Ožu 2018	47.6703
19 Ožu 2018	47.6703
12 Ožu 2018	47.6703
26 Vel 2018	47.6703
19 Vel 2018	47.6703
12 Vel 2018	47.6703
5 Vel 2018	47.6703
29 Sij 2018	47.6703
22 Sij 2018	47.6703
15 Sij 2018	47.6703
8 Sij 2018	47.6703
1 Sij 2018	47.6703
25 Pro 2017	47.6703
18 Pro 2017	47.6703
11 Pro 2017	47.6703
4 Pro 2017	47.6703
27 Stu 2017	47.6703
20 Stu 2017	47.6703
13 Stu 2017	47.6703
23 Lis 2017	47.6703
16 Lis 2017	47.6703
9 Lis 2017	47.6703
2 Lis 2017	47.6703
25 Ruj 2017	47.6703
18 Ruj 2017	47.6703
11 Ruj 2017	47.6703
4 Ruj 2017	47.6703
28 Kol 2017	47.6703
21 Kol 2017	47.6703
14 Kol 2017	47.6703
7 Kol 2017	47.6703
31 Srp 2017	47.6703
24 Srp 2017	47.6703
17 Srp 2017	47.6703
10 Srp 2017	47.7883
3 Srp 2017	47.7817
26 Lip 2017	47.7181
19 Lip 2017	47.6405
12 Lip 2017	47.7243
5 Lip 2017	47.7150
29 Svi 2017	47.6173
22 Svi 2017	47.7844
15 Svi 2017	47.6703
8 Svi 2017	47.6703
1 Svi 2017	47.6703
24 Tra 2017	47.6703
17 Tra 2017	47.6703
10 Tra 2017	47.6703
3 Tra 2017	47.6703
27 Ožu 2017	47.6703
20 Ožu 2017	47.6703
13 Ožu 2017	47.6703
6 Ožu 2017	47.6703
27 Vel 2017	47.6703
20 Vel 2017	47.6703
13 Vel 2017	47.6703
6 Vel 2017	47.6703
30 Sij 2017	47.6703
23 Sij 2017	47.6703
16 Sij 2017	47.6703
9 Sij 2017	47.6703
2 Sij 2017	47.6703
26 Pro 2016	47.6703
19 Pro 2016	47.6703
12 Pro 2016	47.6703
5 Pro 2016	47.6703
28 Stu 2016	47.6703
21 Stu 2016	47.6703
14 Stu 2016	47.6703
7 Stu 2016	47.6703
31 Lis 2016	47.6703
24 Lis 2016	47.6703
17 Lis 2016	47.6703
10 Lis 2016	47.6703
3 Lis 2016	47.6703
26 Ruj 2016	47.6703
19 Ruj 2016	47.6703
12 Ruj 2016	47.6703
5 Ruj 2016	47.6703
29 Kol 2016	47.6703
22 Kol 2016	47.6703
15 Kol 2016	47.6703
8 Kol 2016	47.6703
1 Kol 2016	47.6703
25 Srp 2016	47.6703
18 Srp 2016	47.6703
11 Srp 2016	47.6703
4 Srp 2016	47.6703
27 Lip 2016	47.6703
20 Lip 2016	47.6703
13 Lip 2016	47.6703
6 Lip 2016	47.6703
30 Svi 2016	47.6703
23 Svi 2016	47.6703
16 Svi 2016	47.6703
9 Svi 2016	47.6703
2 Svi 2016	47.6703
25 Tra 2016	47.6703
18 Tra 2016	47.6703
11 Tra 2016	47.6703
4 Tra 2016	47.6703
28 Ožu 2016	47.6703
21 Ožu 2016	47.6703
14 Ožu 2016	47.6703
7 Ožu 2016	47.6703
29 Vel 2016	47.6703
22 Vel 2016	47.6703
15 Vel 2016	47.6703
8 Vel 2016	47.6703
1 Vel 2016	47.6703
25 Sij 2016	47.6703
18 Sij 2016	47.6703
11 Sij 2016	47.6703
4 Sij 2016	47.6703
28 Pro 2015	47.6703
21 Pro 2015	47.6703
14 Pro 2015	47.6703
7 Pro 2015	47.6703
30 Stu 2015	47.6703
23 Stu 2015	47.6703
16 Stu 2015	47.6703