Mataf

Historis Schilling Austria / Franc CFA BCEAO

Sejarah kurs harian ATS /XOF sejak Minggu, 15 November 2015.

Maksimum dicapai pada Rabu, 28 Juni 2017

1 Schilling Austria = 47.9536 Franc CFA BCEAO

minimum pada Kamis, 15 Juni 2017

1 Schilling Austria = 47.5935 Franc CFA BCEAO

Date	ATS/XOF
20 Jul 2026	47.6703
13 Jul 2026	47.6703
6 Jul 2026	47.6703
29 Jun 2026	47.6703
22 Jun 2026	47.6703
15 Jun 2026	47.6703
8 Jun 2026	47.6703
1 Jun 2026	47.6703
25 Mei 2026	47.6703
18 Mei 2026	47.6703
11 Mei 2026	47.6703
4 Mei 2026	47.6703
27 Apr 2026	47.6703
20 Apr 2026	47.6703
13 Apr 2026	47.6703
6 Apr 2026	47.6703
30 Mar 2026	47.6703
23 Mar 2026	47.6703
16 Mar 2026	47.6703
9 Mar 2026	47.6703
2 Mar 2026	47.6703
23 Feb 2026	47.6703
16 Feb 2026	47.6703
9 Feb 2026	47.6703
2 Feb 2026	47.6703
26 Jan 2026	47.6703
19 Jan 2026	47.6703
12 Jan 2026	47.6703
5 Jan 2026	47.6703
29 Des 2025	47.6703
22 Des 2025	47.6703
15 Des 2025	47.6703
8 Des 2025	47.6703
1 Des 2025	47.6703
24 Nov 2025	47.6703
17 Nov 2025	47.6703
10 Nov 2025	47.6703
3 Nov 2025	47.6703
27 Okt 2025	47.6703
20 Okt 2025	47.6703
13 Okt 2025	47.6703
6 Okt 2025	47.6703
29 Sep 2025	47.6703
22 Sep 2025	47.6703
15 Sep 2025	47.6703
8 Sep 2025	47.6703
1 Sep 2025	47.6703
25 Agu 2025	47.6703
18 Agu 2025	47.6703
11 Agu 2025	47.6703
4 Agu 2025	47.6703
28 Jul 2025	47.6703
21 Jul 2025	47.6703
14 Jul 2025	47.6703
7 Jul 2025	47.6703
30 Jun 2025	47.6703
23 Jun 2025	47.6703
16 Jun 2025	47.6703
9 Jun 2025	47.6703
2 Jun 2025	47.6703
26 Mei 2025	47.6703
19 Mei 2025	47.6703
12 Mei 2025	47.6703
5 Mei 2025	47.6703
28 Apr 2025	47.6703
21 Apr 2025	47.6703
14 Apr 2025	47.6703
7 Apr 2025	47.6703
31 Mar 2025	47.6703
24 Mar 2025	47.6703
17 Mar 2025	47.6703
10 Mar 2025	47.6703
3 Mar 2025	47.6703
24 Feb 2025	47.6703
17 Feb 2025	47.6703
10 Feb 2025	47.6703
3 Feb 2025	47.6703
27 Jan 2025	47.6703
20 Jan 2025	47.6703
13 Jan 2025	47.6703
6 Jan 2025	47.6703
30 Des 2024	47.6703
23 Des 2024	47.6703
16 Des 2024	47.6703
9 Des 2024	47.6703
2 Des 2024	47.6703
25 Nov 2024	47.6703
18 Nov 2024	47.6703
11 Nov 2024	47.6703
4 Nov 2024	47.6703
28 Okt 2024	47.6703
21 Okt 2024	47.6703
14 Okt 2024	47.6703
7 Okt 2024	47.6703
30 Sep 2024	47.6703
23 Sep 2024	47.6703
16 Sep 2024	47.6703
9 Sep 2024	47.6703
2 Sep 2024	47.6703
26 Agu 2024	47.6703
19 Agu 2024	47.6703
12 Agu 2024	47.6703
5 Agu 2024	47.6703
29 Jul 2024	47.6703
22 Jul 2024	47.6703
15 Jul 2024	47.6703
8 Jul 2024	47.6703
1 Jul 2024	47.6703
24 Jun 2024	47.6703
17 Jun 2024	47.6703
10 Jun 2024	47.6703
3 Jun 2024	47.6703
27 Mei 2024	47.6703
20 Mei 2024	47.6703
13 Mei 2024	47.6703
6 Mei 2024	47.6703
29 Apr 2024	47.6703
22 Apr 2024	47.6703
15 Apr 2024	47.6703
8 Apr 2024	47.6703
1 Apr 2024	47.6703
25 Mar 2024	47.6703
18 Mar 2024	47.6703
11 Mar 2024	47.6703
4 Mar 2024	47.6703
26 Feb 2024	47.6703
19 Feb 2024	47.6703
12 Feb 2024	47.6703
5 Feb 2024	47.6703
29 Jan 2024	47.6703
22 Jan 2024	47.6703
15 Jan 2024	47.6703
8 Jan 2024	47.6703
1 Jan 2024	47.6703
25 Des 2023	47.6703
18 Des 2023	47.6703
11 Des 2023	47.6703
4 Des 2023	47.6703
27 Nov 2023	47.6703
20 Nov 2023	47.6703
13 Nov 2023	47.6703
6 Nov 2023	47.6703
30 Okt 2023	47.6703
23 Okt 2023	47.6703
16 Okt 2023	47.6703
9 Okt 2023	47.6703
2 Okt 2023	47.6703
25 Sep 2023	47.6703
18 Sep 2023	47.6703
11 Sep 2023	47.6703
4 Sep 2023	47.6703
28 Agu 2023	47.6703
21 Agu 2023	47.6703
14 Agu 2023	47.6703
7 Agu 2023	47.6703
31 Jul 2023	47.6703
24 Jul 2023	47.6703
17 Jul 2023	47.6703
10 Jul 2023	47.6703
3 Jul 2023	47.6703
26 Jun 2023	47.6703
19 Jun 2023	47.6703
12 Jun 2023	47.6703
5 Jun 2023	47.6703
29 Mei 2023	47.6703
22 Mei 2023	47.6703
15 Mei 2023	47.6703
8 Mei 2023	47.6703
1 Mei 2023	47.6703
24 Apr 2023	47.6703
17 Apr 2023	47.6703
13 Mar 2023	47.6703
6 Mar 2023	47.6703
27 Feb 2023	47.6703
20 Feb 2023	47.6703
13 Feb 2023	47.6703
6 Feb 2023	47.6703
30 Jan 2023	47.6703
23 Jan 2023	47.6703
16 Jan 2023	47.6703
9 Jan 2023	47.6703
2 Jan 2023	47.6703
26 Des 2022	47.6703
19 Des 2022	47.6703
12 Des 2022	47.6703
5 Des 2022	47.6703
28 Nov 2022	47.6703
21 Nov 2022	47.6703
14 Nov 2022	47.6703
7 Nov 2022	47.6703
31 Okt 2022	47.6703
24 Okt 2022	47.6703
17 Okt 2022	47.6703
10 Okt 2022	47.6703
3 Okt 2022	47.6703
26 Sep 2022	47.6703
19 Sep 2022	47.6703
12 Sep 2022	47.6703
5 Sep 2022	47.6703
29 Agu 2022	47.6703
22 Agu 2022	47.6703
15 Agu 2022	47.6703
8 Agu 2022	47.6703
1 Agu 2022	47.6703
25 Jul 2022	47.6703
18 Jul 2022	47.6703
11 Jul 2022	47.6703
4 Jul 2022	47.6703
27 Jun 2022	47.6703
20 Jun 2022	47.6703
13 Jun 2022	47.6703
6 Jun 2022	47.6703
30 Mei 2022	47.6703
23 Mei 2022	47.6703
16 Mei 2022	47.6703
9 Mei 2022	47.6703
2 Mei 2022	47.6703
25 Apr 2022	47.6703
21 Mar 2022	47.6703
14 Mar 2022	47.6703
7 Mar 2022	47.6703
28 Feb 2022	47.6703
21 Feb 2022	47.6703
14 Feb 2022	47.6703
7 Feb 2022	47.6703
31 Jan 2022	47.6703
24 Jan 2022	47.6703
17 Jan 2022	47.6703
10 Jan 2022	47.6703
3 Jan 2022	47.6703
27 Des 2021	47.6703
20 Des 2021	47.6703
13 Des 2021	47.6703
6 Des 2021	47.6703
29 Nov 2021	47.6703
22 Nov 2021	47.6703
15 Nov 2021	47.6703
8 Nov 2021	47.6703
1 Nov 2021	47.6703
25 Okt 2021	47.6703
18 Okt 2021	47.6703
11 Okt 2021	47.6703
4 Okt 2021	47.6703
27 Sep 2021	47.6703
20 Sep 2021	47.6703
13 Sep 2021	47.6703
6 Sep 2021	47.6703
30 Agu 2021	47.6703
23 Agu 2021	47.6703
16 Agu 2021	47.6703
9 Agu 2021	47.6703
2 Agu 2021	47.6703
26 Jul 2021	47.6703
19 Jul 2021	47.6703
12 Jul 2021	47.6703
5 Jul 2021	47.6703
28 Jun 2021	47.6703
21 Jun 2021	47.6703
14 Jun 2021	47.6703
7 Jun 2021	47.6703
31 Mei 2021	47.6703
24 Mei 2021	47.6703
17 Mei 2021	47.6703
10 Mei 2021	47.6703
3 Mei 2021	47.6703
26 Apr 2021	47.6703
19 Apr 2021	47.6703
12 Apr 2021	47.6703
5 Apr 2021	47.6703
29 Mar 2021	47.6703
22 Mar 2021	47.6703
8 Mar 2021	47.6703
1 Mar 2021	47.6703
22 Feb 2021	47.6703
15 Feb 2021	47.6703
8 Feb 2021	47.6703
1 Feb 2021	47.6703
25 Jan 2021	47.6703
18 Jan 2021	47.6703
11 Jan 2021	47.6703
4 Jan 2021	47.6703
28 Des 2020	47.6703
21 Des 2020	47.6703
14 Des 2020	47.6703
7 Des 2020	47.6703
30 Nov 2020	47.6703
23 Nov 2020	47.6703
16 Nov 2020	47.6703
9 Nov 2020	47.6703
2 Nov 2020	47.6703
26 Okt 2020	47.6703
19 Okt 2020	47.6703
12 Okt 2020	47.6703
5 Okt 2020	47.6703
28 Sep 2020	47.6703
21 Sep 2020	47.6703
14 Sep 2020	47.6703
7 Sep 2020	47.6703
31 Agu 2020	47.6703
24 Agu 2020	47.6703
17 Agu 2020	47.6703
10 Agu 2020	47.6703
3 Agu 2020	47.6703
27 Jul 2020	47.6703
20 Jul 2020	47.6703
13 Jul 2020	47.6703
6 Jul 2020	47.6703
29 Jun 2020	47.6703
22 Jun 2020	47.6703
15 Jun 2020	47.6703
8 Jun 2020	47.6703
1 Jun 2020	47.6703
25 Mei 2020	47.6703
18 Mei 2020	47.6703
11 Mei 2020	47.6703
4 Mei 2020	47.6703
27 Apr 2020	47.6703
20 Apr 2020	47.6703
13 Apr 2020	47.6703
6 Apr 2020	47.6703
30 Mar 2020	47.6703
23 Mar 2020	47.6703
16 Mar 2020	47.6703
9 Mar 2020	47.6703
2 Mar 2020	47.6703
24 Feb 2020	47.6703
17 Feb 2020	47.6703
10 Feb 2020	47.6703
3 Feb 2020	47.6703
27 Jan 2020	47.6703
20 Jan 2020	47.6703
13 Jan 2020	47.6703
6 Jan 2020	47.6703
30 Des 2019	47.6703
23 Des 2019	47.6703
16 Des 2019	47.6703
9 Des 2019	47.6703
2 Des 2019	47.6703
25 Nov 2019	47.6703
18 Nov 2019	47.6703
11 Nov 2019	47.6703
4 Nov 2019	47.6703
28 Okt 2019	47.6703
21 Okt 2019	47.6703
14 Okt 2019	47.6703
7 Okt 2019	47.6703
30 Sep 2019	47.6703
23 Sep 2019	47.6703
16 Sep 2019	47.6703
9 Sep 2019	47.6703
2 Sep 2019	47.6703
26 Agu 2019	47.6703
19 Agu 2019	47.6703
12 Agu 2019	47.6703
5 Agu 2019	47.6703
29 Jul 2019	47.6703
22 Jul 2019	47.6703
15 Jul 2019	47.6703
8 Jul 2019	47.6703
1 Jul 2019	47.6703
24 Jun 2019	47.6703
17 Jun 2019	47.6703
10 Jun 2019	47.6703
3 Jun 2019	47.6703
27 Mei 2019	47.6703
20 Mei 2019	47.6703
13 Mei 2019	47.6703
6 Mei 2019	47.6703
29 Apr 2019	47.6703
22 Apr 2019	47.6703
15 Apr 2019	47.6703
8 Apr 2019	47.6703
1 Apr 2019	47.6703
25 Mar 2019	47.6703
18 Mar 2019	47.6703
11 Mar 2019	47.6703
4 Mar 2019	47.6703
25 Feb 2019	47.6703
18 Feb 2019	47.6703
11 Feb 2019	47.6703
4 Feb 2019	47.6703
28 Jan 2019	47.6703
21 Jan 2019	47.6703
14 Jan 2019	47.6703
7 Jan 2019	47.6703
31 Des 2018	47.6703
24 Des 2018	47.6703
17 Des 2018	47.6703
10 Des 2018	47.6703
3 Des 2018	47.6703
26 Nov 2018	47.6703
19 Nov 2018	47.6703
12 Nov 2018	47.6703
5 Nov 2018	47.6703
29 Okt 2018	47.6703
22 Okt 2018	47.6703
15 Okt 2018	47.6703
8 Okt 2018	47.6703
1 Okt 2018	47.6703
24 Sep 2018	47.6703
17 Sep 2018	47.6703
10 Sep 2018	47.6703
3 Sep 2018	47.6703
27 Agu 2018	47.6703
20 Agu 2018	47.6703
13 Agu 2018	47.6703
6 Agu 2018	47.6703
30 Jul 2018	47.6703
23 Jul 2018	47.6703
16 Jul 2018	47.6703
9 Jul 2018	47.6703
2 Jul 2018	47.6703
25 Jun 2018	47.6703
18 Jun 2018	47.6703
11 Jun 2018	47.6703
4 Jun 2018	47.6703
28 Mei 2018	47.6703
21 Mei 2018	47.6703
14 Mei 2018	47.6703
7 Mei 2018	47.6703
30 Apr 2018	47.6703
23 Apr 2018	47.6703
16 Apr 2018	47.6703
9 Apr 2018	47.6703
2 Apr 2018	47.6703
26 Mar 2018	47.6703
19 Mar 2018	47.6703
12 Mar 2018	47.6703
26 Feb 2018	47.6703
19 Feb 2018	47.6703
12 Feb 2018	47.6703
5 Feb 2018	47.6703
29 Jan 2018	47.6703
22 Jan 2018	47.6703
15 Jan 2018	47.6703
8 Jan 2018	47.6703
1 Jan 2018	47.6703
25 Des 2017	47.6703
18 Des 2017	47.6703
11 Des 2017	47.6703
4 Des 2017	47.6703
27 Nov 2017	47.6703
20 Nov 2017	47.6703
13 Nov 2017	47.6703
23 Okt 2017	47.6703
16 Okt 2017	47.6703
9 Okt 2017	47.6703
2 Okt 2017	47.6703
25 Sep 2017	47.6703
18 Sep 2017	47.6703
11 Sep 2017	47.6703
4 Sep 2017	47.6703
28 Agu 2017	47.6703
21 Agu 2017	47.6703
14 Agu 2017	47.6703
7 Agu 2017	47.6703
31 Jul 2017	47.6703
24 Jul 2017	47.6703
17 Jul 2017	47.6703
10 Jul 2017	47.7883
3 Jul 2017	47.7817
26 Jun 2017	47.7181
19 Jun 2017	47.6405
12 Jun 2017	47.7243
5 Jun 2017	47.7150
29 Mei 2017	47.6173
22 Mei 2017	47.7844
15 Mei 2017	47.6703
8 Mei 2017	47.6703
1 Mei 2017	47.6703
24 Apr 2017	47.6703
17 Apr 2017	47.6703
10 Apr 2017	47.6703
3 Apr 2017	47.6703
27 Mar 2017	47.6703
20 Mar 2017	47.6703
13 Mar 2017	47.6703
6 Mar 2017	47.6703
27 Feb 2017	47.6703
20 Feb 2017	47.6703
13 Feb 2017	47.6703
6 Feb 2017	47.6703
30 Jan 2017	47.6703
23 Jan 2017	47.6703
16 Jan 2017	47.6703
9 Jan 2017	47.6703
2 Jan 2017	47.6703
26 Des 2016	47.6703
19 Des 2016	47.6703
12 Des 2016	47.6703
5 Des 2016	47.6703
28 Nov 2016	47.6703
21 Nov 2016	47.6703
14 Nov 2016	47.6703
7 Nov 2016	47.6703
31 Okt 2016	47.6703
24 Okt 2016	47.6703
17 Okt 2016	47.6703
10 Okt 2016	47.6703
3 Okt 2016	47.6703
26 Sep 2016	47.6703
19 Sep 2016	47.6703
12 Sep 2016	47.6703
5 Sep 2016	47.6703
29 Agu 2016	47.6703
22 Agu 2016	47.6703
15 Agu 2016	47.6703
8 Agu 2016	47.6703
1 Agu 2016	47.6703
25 Jul 2016	47.6703
18 Jul 2016	47.6703
11 Jul 2016	47.6703
4 Jul 2016	47.6703
27 Jun 2016	47.6703
20 Jun 2016	47.6703
13 Jun 2016	47.6703
6 Jun 2016	47.6703
30 Mei 2016	47.6703
23 Mei 2016	47.6703
16 Mei 2016	47.6703
9 Mei 2016	47.6703
2 Mei 2016	47.6703
25 Apr 2016	47.6703
18 Apr 2016	47.6703
11 Apr 2016	47.6703
4 Apr 2016	47.6703
28 Mar 2016	47.6703
21 Mar 2016	47.6703
14 Mar 2016	47.6703
7 Mar 2016	47.6703
29 Feb 2016	47.6703
22 Feb 2016	47.6703
15 Feb 2016	47.6703
8 Feb 2016	47.6703
1 Feb 2016	47.6703
25 Jan 2016	47.6703
18 Jan 2016	47.6703
11 Jan 2016	47.6703
4 Jan 2016	47.6703
28 Des 2015	47.6703
21 Des 2015	47.6703
14 Des 2015	47.6703
7 Des 2015	47.6703
30 Nov 2015	47.6703
23 Nov 2015	47.6703
16 Nov 2015	47.6703