Mataf

Histórico Schilling australiano / Franco CFA de BCEAO

História das diárias ATS /XOF desde domingo, 15 novembro 2015.

O máximo foi atingido em quarta, 28 junho 2017

1 Schilling australiano = 47.9536 Franco CFA de BCEAO

o mínimo em quinta, 15 junho 2017

1 Schilling australiano = 47.5935 Franco CFA de BCEAO

Date	ATS/XOF
29 abr 2024	47.6703
22 abr 2024	47.6703
15 abr 2024	47.6703
8 abr 2024	47.6703
1 abr 2024	47.6703
25 mar 2024	47.6703
18 mar 2024	47.6703
11 mar 2024	47.6703
4 mar 2024	47.6703
26 fev 2024	47.6703
19 fev 2024	47.6703
12 fev 2024	47.6703
5 fev 2024	47.6703
29 jan 2024	47.6703
22 jan 2024	47.6703
15 jan 2024	47.6703
8 jan 2024	47.6703
1 jan 2024	47.6703
25 dez 2023	47.6703
18 dez 2023	47.6703
11 dez 2023	47.6703
4 dez 2023	47.6703
27 nov 2023	47.6703
20 nov 2023	47.6703
13 nov 2023	47.6703
6 nov 2023	47.6703
30 out 2023	47.6703
23 out 2023	47.6703
16 out 2023	47.6703
9 out 2023	47.6703
2 out 2023	47.6703
25 set 2023	47.6703
18 set 2023	47.6703
11 set 2023	47.6703
4 set 2023	47.6703
28 ago 2023	47.6703
21 ago 2023	47.6703
14 ago 2023	47.6703
7 ago 2023	47.6703
31 jul 2023	47.6703
24 jul 2023	47.6703
17 jul 2023	47.6703
10 jul 2023	47.6703
3 jul 2023	47.6703
26 jun 2023	47.6703
19 jun 2023	47.6703
12 jun 2023	47.6703
5 jun 2023	47.6703
29 mai 2023	47.6703
22 mai 2023	47.6703
15 mai 2023	47.6703
8 mai 2023	47.6703
1 mai 2023	47.6703
24 abr 2023	47.6703
17 abr 2023	47.6703
13 mar 2023	47.6703
6 mar 2023	47.6703
27 fev 2023	47.6703
20 fev 2023	47.6703
13 fev 2023	47.6703
6 fev 2023	47.6703
30 jan 2023	47.6703
23 jan 2023	47.6703
16 jan 2023	47.6703
9 jan 2023	47.6703
2 jan 2023	47.6703
26 dez 2022	47.6703
19 dez 2022	47.6703
12 dez 2022	47.6703
5 dez 2022	47.6703
28 nov 2022	47.6703
21 nov 2022	47.6703
14 nov 2022	47.6703
7 nov 2022	47.6703
31 out 2022	47.6703
24 out 2022	47.6703
17 out 2022	47.6703
10 out 2022	47.6703
3 out 2022	47.6703
26 set 2022	47.6703
19 set 2022	47.6703
12 set 2022	47.6703
5 set 2022	47.6703
29 ago 2022	47.6703
22 ago 2022	47.6703
15 ago 2022	47.6703
8 ago 2022	47.6703
1 ago 2022	47.6703
25 jul 2022	47.6703
18 jul 2022	47.6703
11 jul 2022	47.6703
4 jul 2022	47.6703
27 jun 2022	47.6703
20 jun 2022	47.6703
13 jun 2022	47.6703
6 jun 2022	47.6703
30 mai 2022	47.6703
23 mai 2022	47.6703
16 mai 2022	47.6703
9 mai 2022	47.6703
2 mai 2022	47.6703
25 abr 2022	47.6703
21 mar 2022	47.6703
14 mar 2022	47.6703
7 mar 2022	47.6703
28 fev 2022	47.6703
21 fev 2022	47.6703
14 fev 2022	47.6703
7 fev 2022	47.6703
31 jan 2022	47.6703
24 jan 2022	47.6703
17 jan 2022	47.6703
10 jan 2022	47.6703
3 jan 2022	47.6703
27 dez 2021	47.6703
20 dez 2021	47.6703
13 dez 2021	47.6703
6 dez 2021	47.6703
29 nov 2021	47.6703
22 nov 2021	47.6703
15 nov 2021	47.6703
8 nov 2021	47.6703
1 nov 2021	47.6703
25 out 2021	47.6703
18 out 2021	47.6703
11 out 2021	47.6703
4 out 2021	47.6703
27 set 2021	47.6703
20 set 2021	47.6703
13 set 2021	47.6703
6 set 2021	47.6703
30 ago 2021	47.6703
23 ago 2021	47.6703
16 ago 2021	47.6703
9 ago 2021	47.6703
2 ago 2021	47.6703
26 jul 2021	47.6703
19 jul 2021	47.6703
12 jul 2021	47.6703
5 jul 2021	47.6703
28 jun 2021	47.6703
21 jun 2021	47.6703
14 jun 2021	47.6703
7 jun 2021	47.6703
31 mai 2021	47.6703
24 mai 2021	47.6703
17 mai 2021	47.6703
10 mai 2021	47.6703
3 mai 2021	47.6703
26 abr 2021	47.6703
19 abr 2021	47.6703
12 abr 2021	47.6703
5 abr 2021	47.6703
29 mar 2021	47.6703
22 mar 2021	47.6703
8 mar 2021	47.6703
1 mar 2021	47.6703
22 fev 2021	47.6703
15 fev 2021	47.6703
8 fev 2021	47.6703
1 fev 2021	47.6703
25 jan 2021	47.6703
18 jan 2021	47.6703
11 jan 2021	47.6703
4 jan 2021	47.6703
28 dez 2020	47.6703
21 dez 2020	47.6703
14 dez 2020	47.6703
7 dez 2020	47.6703
30 nov 2020	47.6703
23 nov 2020	47.6703
16 nov 2020	47.6703
9 nov 2020	47.6703
2 nov 2020	47.6703
26 out 2020	47.6703
19 out 2020	47.6703
12 out 2020	47.6703
5 out 2020	47.6703
28 set 2020	47.6703
21 set 2020	47.6703
14 set 2020	47.6703
7 set 2020	47.6703
31 ago 2020	47.6703
24 ago 2020	47.6703
17 ago 2020	47.6703
10 ago 2020	47.6703
3 ago 2020	47.6703
27 jul 2020	47.6703
20 jul 2020	47.6703
13 jul 2020	47.6703
6 jul 2020	47.6703
29 jun 2020	47.6703
22 jun 2020	47.6703
15 jun 2020	47.6703
8 jun 2020	47.6703
1 jun 2020	47.6703
25 mai 2020	47.6703
18 mai 2020	47.6703
11 mai 2020	47.6703
4 mai 2020	47.6703
27 abr 2020	47.6703
20 abr 2020	47.6703
13 abr 2020	47.6703
6 abr 2020	47.6703
30 mar 2020	47.6703
23 mar 2020	47.6703
16 mar 2020	47.6703
9 mar 2020	47.6703
2 mar 2020	47.6703
24 fev 2020	47.6703
17 fev 2020	47.6703
10 fev 2020	47.6703
3 fev 2020	47.6703
27 jan 2020	47.6703
20 jan 2020	47.6703
13 jan 2020	47.6703
6 jan 2020	47.6703
30 dez 2019	47.6703
23 dez 2019	47.6703
16 dez 2019	47.6703
9 dez 2019	47.6703
2 dez 2019	47.6703
25 nov 2019	47.6703
18 nov 2019	47.6703
11 nov 2019	47.6703
4 nov 2019	47.6703
28 out 2019	47.6703
21 out 2019	47.6703
14 out 2019	47.6703
7 out 2019	47.6703
30 set 2019	47.6703
23 set 2019	47.6703
16 set 2019	47.6703
9 set 2019	47.6703
2 set 2019	47.6703
26 ago 2019	47.6703
19 ago 2019	47.6703
12 ago 2019	47.6703
5 ago 2019	47.6703
29 jul 2019	47.6703
22 jul 2019	47.6703
15 jul 2019	47.6703
8 jul 2019	47.6703
1 jul 2019	47.6703
24 jun 2019	47.6703
17 jun 2019	47.6703
10 jun 2019	47.6703
3 jun 2019	47.6703
27 mai 2019	47.6703
20 mai 2019	47.6703
13 mai 2019	47.6703
6 mai 2019	47.6703
29 abr 2019	47.6703
22 abr 2019	47.6703
15 abr 2019	47.6703
8 abr 2019	47.6703
1 abr 2019	47.6703
25 mar 2019	47.6703
18 mar 2019	47.6703
11 mar 2019	47.6703
4 mar 2019	47.6703
25 fev 2019	47.6703
18 fev 2019	47.6703
11 fev 2019	47.6703
4 fev 2019	47.6703
28 jan 2019	47.6703
21 jan 2019	47.6703
14 jan 2019	47.6703
7 jan 2019	47.6703
31 dez 2018	47.6703
24 dez 2018	47.6703
17 dez 2018	47.6703
10 dez 2018	47.6703
3 dez 2018	47.6703
26 nov 2018	47.6703
19 nov 2018	47.6703
12 nov 2018	47.6703
5 nov 2018	47.6703
29 out 2018	47.6703
22 out 2018	47.6703
15 out 2018	47.6703
8 out 2018	47.6703
1 out 2018	47.6703
24 set 2018	47.6703
17 set 2018	47.6703
10 set 2018	47.6703
3 set 2018	47.6703
27 ago 2018	47.6703
20 ago 2018	47.6703
13 ago 2018	47.6703
6 ago 2018	47.6703
30 jul 2018	47.6703
23 jul 2018	47.6703
16 jul 2018	47.6703
9 jul 2018	47.6703
2 jul 2018	47.6703
25 jun 2018	47.6703
18 jun 2018	47.6703
11 jun 2018	47.6703
4 jun 2018	47.6703
28 mai 2018	47.6703
21 mai 2018	47.6703
14 mai 2018	47.6703
7 mai 2018	47.6703
30 abr 2018	47.6703
23 abr 2018	47.6703
16 abr 2018	47.6703
9 abr 2018	47.6703
2 abr 2018	47.6703
26 mar 2018	47.6703
19 mar 2018	47.6703
12 mar 2018	47.6703
26 fev 2018	47.6703
19 fev 2018	47.6703
12 fev 2018	47.6703
5 fev 2018	47.6703
29 jan 2018	47.6703
22 jan 2018	47.6703
15 jan 2018	47.6703
8 jan 2018	47.6703
1 jan 2018	47.6703
25 dez 2017	47.6703
18 dez 2017	47.6703
11 dez 2017	47.6703
4 dez 2017	47.6703
27 nov 2017	47.6703
20 nov 2017	47.6703
13 nov 2017	47.6703
23 out 2017	47.6703
16 out 2017	47.6703
9 out 2017	47.6703
2 out 2017	47.6703
25 set 2017	47.6703
18 set 2017	47.6703
11 set 2017	47.6703
4 set 2017	47.6703
28 ago 2017	47.6703
21 ago 2017	47.6703
14 ago 2017	47.6703
7 ago 2017	47.6703
31 jul 2017	47.6703
24 jul 2017	47.6703
17 jul 2017	47.6703
10 jul 2017	47.7883
3 jul 2017	47.7817
26 jun 2017	47.7181
19 jun 2017	47.6405
12 jun 2017	47.7243
5 jun 2017	47.7150
29 mai 2017	47.6173
22 mai 2017	47.7844
15 mai 2017	47.6703
8 mai 2017	47.6703
1 mai 2017	47.6703
24 abr 2017	47.6703
17 abr 2017	47.6703
10 abr 2017	47.6703
3 abr 2017	47.6703
27 mar 2017	47.6703
20 mar 2017	47.6703
13 mar 2017	47.6703
6 mar 2017	47.6703
27 fev 2017	47.6703
20 fev 2017	47.6703
13 fev 2017	47.6703
6 fev 2017	47.6703
30 jan 2017	47.6703
23 jan 2017	47.6703
16 jan 2017	47.6703
9 jan 2017	47.6703
2 jan 2017	47.6703
26 dez 2016	47.6703
19 dez 2016	47.6703
12 dez 2016	47.6703
5 dez 2016	47.6703
28 nov 2016	47.6703
21 nov 2016	47.6703
14 nov 2016	47.6703
7 nov 2016	47.6703
31 out 2016	47.6703
24 out 2016	47.6703
17 out 2016	47.6703
10 out 2016	47.6703
3 out 2016	47.6703
26 set 2016	47.6703
19 set 2016	47.6703
12 set 2016	47.6703
5 set 2016	47.6703
29 ago 2016	47.6703
22 ago 2016	47.6703
15 ago 2016	47.6703
8 ago 2016	47.6703
1 ago 2016	47.6703
25 jul 2016	47.6703
18 jul 2016	47.6703
11 jul 2016	47.6703
4 jul 2016	47.6703
27 jun 2016	47.6703
20 jun 2016	47.6703
13 jun 2016	47.6703
6 jun 2016	47.6703
30 mai 2016	47.6703
23 mai 2016	47.6703
16 mai 2016	47.6703
9 mai 2016	47.6703
2 mai 2016	47.6703
25 abr 2016	47.6703
18 abr 2016	47.6703
11 abr 2016	47.6703
4 abr 2016	47.6703
28 mar 2016	47.6703
21 mar 2016	47.6703
14 mar 2016	47.6703
7 mar 2016	47.6703
29 fev 2016	47.6703
22 fev 2016	47.6703
15 fev 2016	47.6703
8 fev 2016	47.6703
1 fev 2016	47.6703
25 jan 2016	47.6703
18 jan 2016	47.6703
11 jan 2016	47.6703
4 jan 2016	47.6703
28 dez 2015	47.6703
21 dez 2015	47.6703
14 dez 2015	47.6703
7 dez 2015	47.6703
30 nov 2015	47.6703
23 nov 2015	47.6703
16 nov 2015	47.6703