Historique des taux quotidiens BAM /ANG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 1.4574 florin antillais
le minimum le
1 mark convertible bosniaque = 0.8822 florin antillais
Historique des prix ANG / BAM
Date | BAM/ANG |
| 0.9821 |
| 0.9982 |
| 0.9940 |
| 0.9978 |
| 1.0047 |
| 1.0084 |
| 1.0004 |
| 1.0000 |
| 0.9931 |
| 0.9924 |
| 0.9911 |
| 0.9973 |
| 1.0035 |
| 1.0086 |
| 1.0079 |
| 1.0207 |
| 1.0160 |
| 1.0056 |
| 0.9923 |
| 1.0016 |
| 1.0094 |
| 1.0065 |
| 0.9848 |
| 0.9907 |
| 0.9756 |
| 0.9772 |
| 0.9706 |
| 0.9700 |
| 0.9712 |
| 0.9802 |
| 0.9830 |
| 0.9890 |
| 0.9958 |
| 0.9963 |
| 1.0043 |
| 1.0085 |
| 1.0112 |
| 1.0170 |
| 1.0221 |
| 1.0349 |
| 1.0099 |
| 1.0037 |
| 1.0049 |
| 1.0062 |
| 0.9927 |
| 0.9853 |
| 0.9874 |
| 0.9972 |
| 1.0024 |
| 1.0181 |
| 1.0122 |
| 1.0151 |
| 1.0119 |
| 0.9827 |
| 0.9805 |
| 0.9733 |
| 0.9846 |
| 0.9837 |
| 0.9921 |
| 1.0041 |
| 1.0027 |
| 0.9977 |
| 0.9846 |
| 0.9845 |
| 0.9778 |
| 0.9773 |
| 0.9736 |
| 0.9735 |
| 0.9651 |
| 0.9431 |
| 0.9476 |
| 0.9197 |
| 0.9157 |
| 0.9052 |
| 0.8983 |
| 0.8932 |
| 0.9011 |
| 0.8883 |
| 0.9209 |
| 0.9341 |
| 0.9154 |
| 0.9201 |
| 0.9224 |
| 0.9403 |
| 0.9391 |
| 0.9447 |
| 0.9431 |
| 0.9359 |
| 0.9319 |
| 0.9631 |
| 0.9754 |
| 0.9705 |
| 0.9647 |
| 0.9885 |
| 0.9929 |
| 0.9838 |
| 0.9616 |
| 0.9717 |
| 0.9700 |
| 0.9882 |
| 1.0165 |
| 1.0083 |
| 1.0007 |
| 1.0320 |
| 1.0457 |
| 1.0423 |
| 1.0545 |
| 1.0241 |
| 1.0416 |
| 1.0518 |
| 1.0434 |
| 1.0464 |
| 1.0426 |
| 1.0385 |
| 1.0389 |
| 1.0406 |
| 1.0406 |
| 1.0392 |
| 1.0551 |
| 1.0663 |
| 1.0663 |
| 1.0711 |
| 1.0637 |
| 1.0615 |
| 1.0665 |
| 1.0745 |
| 1.0748 |
| 1.0807 |
| 1.0890 |
| 1.0824 |
| 1.0764 |
| 1.0813 |
| 1.0787 |
| 1.0913 |
| 1.0824 |
| 1.0808 |
| 1.0871 |
| 1.0901 |
| 1.0958 |
| 1.0917 |
| 1.1124 |
| 1.1156 |
| 1.1188 |
| 1.1210 |
| 1.1167 |
| 1.1164 |
| 1.1066 |
| 1.1098 |
| 1.0994 |
| 1.0930 |
| 1.0772 |
| 1.0803 |
| 1.0947 |
| 1.0942 |
| 1.0892 |
| 1.1053 |
| 1.1139 |
| 1.1135 |
| 1.1040 |
| 1.1088 |
| 1.1157 |
| 1.1072 |
| 1.1166 |
| 1.1282 |
| 1.1192 |
| 1.1162 |
| 1.1156 |
| 1.1116 |
| 1.1002 |
| 1.0925 |
| 1.0857 |
| 1.0910 |
| 1.0693 |
| 1.0849 |
| 1.0799 |
| 1.0827 |
| 1.0786 |
| 1.0701 |
| 1.0818 |
| 1.0896 |
| 1.0848 |
| 1.0939 |
| 1.0860 |
| 1.0876 |
| 1.0780 |
| 1.0760 |
| 1.0762 |
| 1.0511 |
| 1.0397 |
| 1.0367 |
| 1.0358 |
| 1.0293 |
| 1.0322 |
| 1.0344 |
| 1.0193 |
| 1.0004 |
| 0.9922 |
| 0.9929 |
| 1.0033 |
| 0.9960 |
| 0.9970 |
| 0.9939 |
| 0.9885 |
| 1.0130 |
| 0.9779 |
| 1.0238 |
| 1.0457 |
| 1.0176 |
| 0.9903 |
| 0.9920 |
| 0.9292 |
| 0.9304 |
| 0.9301 |
| 0.9494 |
| 0.9211 |
| 0.9652 |
| 0.9642 |
| 0.9603 |
| 0.9715 |
| 0.9710 |
| 0.9681 |
| 0.9659 |
| 0.9755 |
| 0.9781 |
| 0.9905 |
| 0.9957 |
| 1.0016 |
| 0.9899 |
| 0.9851 |
| 0.9801 |
| 0.9912 |
| 0.9905 |
| 0.9950 |
| 1.0009 |
| 1.0149 |
| 1.0135 |
| 1.0220 |
| 1.0195 |
| 1.0153 |
| 1.0242 |
| 1.0264 |
| 1.0752 |
| 1.0868 |
| 1.0921 |
| 1.0756 |
| 1.0841 |
| 1.0722 |
| 1.0729 |
| 1.0694 |
| 1.0771 |
| 1.0735 |
| 1.0692 |
| 1.0732 |
| 1.0784 |
| 1.0664 |
| 1.0595 |
| 1.0610 |
| 1.0579 |
| 1.0492 |
| 1.0517 |
| 1.0488 |
| 1.0456 |
| 1.0383 |
| 1.0510 |
| 1.0411 |
| 1.0375 |
| 1.0410 |
| 1.0383 |
| 1.0394 |
| 1.0402 |
| 1.0301 |
| 1.0355 |
| 1.0287 |
| 1.0318 |
| 1.0369 |
| 1.0221 |
| 1.0321 |
| 1.0341 |
| 1.0439 |
| 1.0526 |
| 1.0414 |
| 1.0535 |
| 1.1097 |
| 1.1001 |
| 1.0921 |
| 1.1258 |
| 1.0953 |
| 1.0762 |
| 1.0734 |
| 1.0885 |
| 1.1079 |
| 1.1050 |
| 1.1304 |
| 1.1047 |
| 1.0863 |
| 1.0813 |
| 1.0723 |
| 1.0814 |
| 1.0758 |
| 1.0698 |
| 1.0785 |
| 1.0997 |
| 1.0937 |
| 1.1042 |
| 1.1171 |
| 1.1285 |
| 1.1200 |
| 1.1244 |
| 1.1324 |
| 1.1214 |
| 1.1224 |
| 1.1233 |
| 1.1248 |
| 1.1330 |
| 1.1201 |
| 1.1360 |
| 1.1278 |
| 1.1184 |
| 1.1186 |
| 1.0937 |
| 1.0931 |
| 1.0817 |
| 1.0763 |
| 1.0761 |
| 1.0822 |
| 1.0894 |
| 1.0747 |
| 1.0633 |
| 1.0581 |
| 1.0616 |
| 1.0717 |
| 1.0770 |
| 1.0720 |
| 1.0728 |
| 1.0811 |
| 1.0882 |
| 1.0985 |
| 1.0839 |
| 1.0864 |
| 1.0746 |
| 1.0736 |
| 1.0737 |
| 1.0592 |
| 1.0601 |
| 1.0430 |
| 1.0366 |
| 1.0353 |
| 1.0174 |
| 1.0141 |
| 1.0209 |
| 1.0232 |
| 1.0178 |
| 1.0203 |
| 0.9944 |
| 0.9952 |
| 0.9924 |
| 0.9954 |
| 0.9745 |
| 0.9702 |
| 0.9770 |
| 0.9948 |
| 0.9781 |
| 0.9754 |
| 0.9635 |
| 0.9642 |
| 0.9612 |
| 0.9702 |
| 0.9843 |
| 0.9800 |
| 0.9755 |
| 0.9601 |
| 0.9590 |
| 0.9474 |
| 0.9471 |
| 0.9421 |
| 0.9635 |
| 0.9748 |
| 0.9613 |
| 0.9625 |
| 0.9731 |
| 1.0005 |
| 0.9937 |
| 0.9847 |
| 0.9964 |
| 1.0086 |
| 1.0155 |
| 1.0192 |
| 1.0125 |
| 1.0176 |
| 1.0097 |
| 1.0133 |
| 1.0252 |
| 1.0129 |
| 1.0037 |
| 1.0111 |
| 0.9956 |
| 1.0056 |
| 1.0043 |
| 1.0124 |
| 1.0080 |
| 1.0367 |
| 1.0329 |
| 1.0296 |
| 1.0202 |
| 1.0266 |
| 1.0376 |
| 1.0446 |
| 1.0455 |
| 1.0300 |
| 1.0333 |
| 1.0417 |
| 1.0451 |
| 1.0212 |
| 1.0319 |
| 1.0170 |
| 1.0047 |
| 1.0036 |
| 1.0166 |
| 1.0304 |
| 1.0239 |
| 0.9966 |
| 0.9886 |
| 0.9991 |
| 0.9970 |
| 0.9949 |
| 1.0026 |
| 0.9927 |
| 1.0037 |
| 0.9965 |
| 0.9686 |
| 0.9767 |
| 0.9850 |
| 0.9834 |
| 1.0072 |
| 1.0112 |
| 1.0361 |
| 1.0385 |
| 1.0234 |
| 1.0276 |
| 1.0231 |
| 1.0346 |
| 1.0216 |
| 1.0258 |
| 1.0609 |
| 1.0131 |
| 1.0076 |
| 1.0018 |
| 1.0141 |
| 0.9862 |
| 1.0031 |
| 1.0061 |
| 1.0214 |
| 1.0325 |
| 1.0256 |
| 1.0321 |
| 0.9998 |
| 1.0045 |
| 1.0353 |
| 1.0204 |
| 1.0200 |
| 0.9907 |
| 0.9828 |
| 0.9672 |
| 1.0006 |
| 0.9907 |
| 1.0025 |
| 0.9670 |
| 0.9927 |
| 1.0232 |
| 1.0373 |
| 1.0385 |
| 1.0362 |
| 1.0372 |
| 1.0283 |
| 1.0622 |
| 1.0827 |
| 1.0919 |
| 1.1110 |
| 1.1186 |
| 1.1367 |
| 1.1253 |
| 1.1396 |
| 1.1367 |
| 1.1376 |
| 1.1351 |
| 1.1409 |
| 1.1602 |
| 1.1670 |
| 1.1638 |
| 1.1561 |
| 1.1594 |
| 1.1740 |
| 1.1820 |
| 1.1761 |
| 1.1996 |
| 1.2051 |
| 1.2209 |
| 1.2230 |
| 1.2263 |
| 1.2278 |
| 1.2356 |
| 1.2445 |
| 1.2432 |
| 1.2511 |
| 1.2429 |
| 1.2401 |
| 1.2420 |
| 1.2424 |
| 1.2467 |
| 1.2525 |
| 1.2570 |
| 1.2691 |
| 1.2670 |
| 1.2617 |
| 1.2640 |
| 1.2571 |
| 1.2599 |
| 1.2656 |
| 1.2737 |
| 1.2693 |
| 1.2564 |
| 1.2562 |
| 1.2536 |
| 1.2480 |
| 1.2373 |
| 1.2508 |
| 1.2401 |
| 1.2502 |
| 1.2468 |
| 1.2619 |
| 1.2530 |
| 1.2587 |
| 1.2565 |
| 1.2385 |
| 1.2367 |
| 1.2353 |
| 1.2264 |
| 1.2360 |
| 1.2592 |
| 1.2511 |
| 1.2375 |
| 1.2422 |
| 1.2325 |
| 1.2348 |
| 1.2177 |
| 1.2114 |
| 1.2030 |
| 1.2231 |
| 1.2172 |
| 1.2140 |
| 1.2091 |
| 1.2027 |
| 1.1933 |
| 1.1940 |
| 1.1761 |
| 1.1943 |
| 1.1999 |
| 1.2217 |
| 1.2115 |
| 1.1944 |
| 1.1827 |
| 1.1780 |
| 1.1868 |
| 1.1966 |
| 1.1977 |
| 1.1947 |
| 1.1935 |
| 1.1906 |
| 1.1729 |
| 1.1758 |
| 1.1841 |
| 1.1914 |
| 1.1912 |
| 1.1951 |
| 1.2219 |
| 1.2254 |
| 1.2355 |
| 1.2234 |
| 1.2114 |
| 1.2183 |
| 1.1966 |
| 1.1998 |
| 1.2003 |
| 1.2039 |
| 1.1830 |
| 1.1877 |
| 1.1814 |
| 1.1639 |
| 1.1560 |
| 1.1637 |
| 1.1736 |
| 1.1891 |
| 1.1780 |
| 1.1796 |
| 1.1763 |
| 1.1794 |
| 1.1892 |
| 1.1584 |
| 1.1416 |
| 1.1357 |
| 1.1196 |
| 1.1199 |
| 1.1252 |
| 1.1130 |
| 1.1010 |
| 1.1138 |
| 1.1214 |
| 1.1474 |
| 1.1432 |
| 1.1517 |
| 1.1438 |
| 1.1427 |
| 1.1484 |
| 1.1704 |
| 1.1755 |
| 1.1945 |
| 1.2109 |
| 1.2028 |
| 1.1984 |
| 1.1987 |
| 1.2199 |
| 1.2204 |
| 1.2102 |
| 1.2028 |
| 1.2101 |
| 1.2256 |
| 1.2124 |
| 1.2085 |
| 1.2003 |
| 1.2009 |
| 1.1924 |
| 1.1595 |
| 1.1672 |
| 1.1833 |
| 1.1950 |
| 1.1907 |
| 1.2076 |
| 1.2288 |
| 1.2192 |
| 1.2356 |
| 1.2347 |
| 1.2458 |
| 1.2593 |
| 1.2603 |
| 1.2459 |
| 1.2339 |
| 1.2003 |
| 1.2233 |
| 1.2375 |
| 1.2388 |
| 1.2796 |
| 1.3138 |
| 1.3063 |
| 1.3103 |
| 1.2913 |
| 1.2961 |
| 1.3054 |
| 1.2784 |
| 1.2749 |
| 1.3296 |
| 1.3065 |
| 1.3090 |
| 1.3174 |
| 1.3360 |
| 1.3080 |
| 1.2848 |
| 1.2988 |
| 1.3132 |
| 1.3589 |
| 1.3349 |
| 1.3031 |
| 1.3221 |
| 1.3022 |
| 1.2895 |
| 1.2995 |
| 1.2801 |
| 1.2802 |
| 1.2640 |
| 1.2523 |
| 1.2336 |
| 1.2424 |
| 1.2544 |
| 1.2482 |
| 1.2197 |
| 1.1848 |
| 1.2230 |
| 1.2041 |
| 1.2018 |
| 1.2240 |
| 1.2175 |
| 1.2009 |
| 1.2474 |
| 1.2448 |
| 1.2745 |
| 1.2721 |
| 1.2807 |
| 1.2784 |
| 1.2720 |
| 1.2533 |
| 1.2333 |
| 1.1967 |
| 1.1782 |
| 1.1792 |
| 1.1608 |
| 1.1600 |
| 1.1744 |
| 1.2119 |
| 1.2046 |
| 1.1885 |
| 1.1861 |
| 1.1521 |
| 1.1480 |
| 1.1264 |
| 1.1308 |
| 1.1213 |
| 1.0933 |
| 1.1278 |
| 1.1338 |
| 1.1311 |
| 1.1756 |
| 1.2086 |
| 1.2227 |
| 1.2333 |
| 1.2439 |
| 1.2345 |
| 1.2336 |
| 1.2392 |
| 1.2519 |
| 1.2480 |
| 1.2399 |
| 1.2454 |
| 1.2461 |
| 1.2520 |
| 1.2745 |
| 1.2957 |
| 1.3169 |
| 1.3303 |
| 1.3196 |
| 1.3175 |
| 1.3102 |
| 1.3414 |
| 1.3567 |
| 1.3742 |
| 1.3707 |
| 1.3562 |
| 1.3730 |
| 1.3490 |
| 1.3622 |
| 1.3616 |
| 1.3464 |
| 1.3348 |
| 1.3327 |
| 1.3384 |
| 1.3311 |
| 1.3055 |
| 1.3039 |
| 1.3037 |
| 1.2853 |
| 1.2894 |
| 1.3117 |
| 1.2975 |
| 1.2957 |
| 1.2742 |
| 1.2707 |
| 1.2825 |
| 1.2632 |
| 1.2609 |
| 1.2654 |
| 1.2925 |
| 1.2798 |
| 1.2307 |
| 1.2412 |
| 1.2197 |
| 1.1951 |
| 1.1812 |
| 1.2200 |
| 1.2248 |
| 1.1995 |
| 1.2432 |
| 1.1847 |
| 1.1502 |
| 1.1496 |
| 1.1605 |
| 1.1699 |
| 1.1880 |
| 1.1674 |
| 1.1959 |
| 1.2023 |
| 1.2202 |
| 1.2385 |
| 1.2875 |
| 1.2717 |
| 1.2447 |
| 1.1787 |
| 1.1527 |
| 1.1744 |
| 1.1582 |
| 1.1642 |
| 1.1565 |
| 1.1383 |
| 1.2156 |
| 1.2350 |
| 1.2306 |
| 1.3141 |
| 1.3425 |
| 1.2924 |
| 1.2897 |
| 1.3329 |
| 1.3464 |
| 1.3407 |
| 1.3629 |
| 1.4197 |
| 1.4374 |
| 1.4477 |
| 1.4492 |
| 1.4296 |
| 1.4358 |
| 1.4137 |
| 1.4105 |
| 1.4305 |
| 1.4184 |
| 1.4354 |
| 1.4149 |
| 1.4165 |
| 1.4136 |
| 1.4256 |
| 1.4495 |
| 1.4420 |