Historia stawek dziennych BAM /ANG ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 1.4574 gulden antylski
minimum na
1 marka zamienna Bośni i Hercegowiny = 0.8822 gulden antylski
Date | BAM/ANG |
---|---|
0.9885 | |
0.9814 | |
0.9821 | |
0.9982 | |
0.9940 | |
0.9978 | |
1.0047 | |
1.0084 | |
1.0004 | |
1.0000 | |
0.9931 | |
0.9924 | |
0.9911 | |
0.9973 | |
1.0035 | |
1.0086 | |
1.0079 | |
1.0207 | |
1.0160 | |
1.0056 | |
0.9923 | |
1.0016 | |
1.0094 | |
1.0065 | |
0.9848 | |
0.9907 | |
0.9756 | |
0.9772 | |
0.9706 | |
0.9700 | |
0.9712 | |
0.9802 | |
0.9830 | |
0.9890 | |
0.9958 | |
0.9963 | |
1.0043 | |
1.0085 | |
1.0112 | |
1.0170 | |
1.0221 | |
1.0349 | |
1.0099 | |
1.0037 | |
1.0049 | |
1.0062 | |
0.9927 | |
0.9853 | |
0.9874 | |
0.9972 | |
1.0024 | |
1.0181 | |
1.0122 | |
1.0151 | |
1.0119 | |
0.9827 | |
0.9805 | |
0.9733 | |
0.9846 | |
0.9837 | |
0.9921 | |
1.0041 | |
1.0027 | |
0.9977 | |
0.9846 | |
0.9845 | |
0.9778 | |
0.9773 | |
0.9736 | |
0.9735 | |
0.9651 | |
0.9431 | |
0.9476 | |
0.9197 | |
0.9157 | |
0.9052 | |
0.8983 | |
0.8932 | |
0.9011 | |
0.8883 | |
0.9209 | |
0.9341 | |
0.9154 | |
0.9201 | |
0.9224 | |
0.9403 | |
0.9391 | |
0.9447 | |
0.9431 | |
0.9359 | |
0.9319 | |
0.9631 | |
0.9754 | |
0.9705 | |
0.9647 | |
0.9885 | |
0.9929 | |
0.9838 | |
0.9616 | |
0.9717 | |
0.9700 | |
0.9882 | |
1.0165 | |
1.0083 | |
1.0007 | |
1.0320 | |
1.0457 | |
1.0423 | |
1.0545 | |
1.0241 | |
1.0416 | |
1.0518 | |
1.0434 | |
1.0464 | |
1.0426 | |
1.0385 | |
1.0389 | |
1.0406 | |
1.0406 | |
1.0392 | |
1.0551 | |
1.0663 | |
1.0663 | |
1.0711 | |
1.0637 | |
1.0615 | |
1.0665 | |
1.0745 | |
1.0748 | |
1.0807 | |
1.0890 | |
1.0824 | |
1.0764 | |
1.0813 | |
1.0787 | |
1.0913 | |
1.0824 | |
1.0808 | |
1.0871 | |
1.0901 | |
1.0958 | |
1.0917 | |
1.1124 | |
1.1156 | |
1.1188 | |
1.1210 | |
1.1167 | |
1.1164 | |
1.1066 | |
1.1098 | |
1.0994 | |
1.0930 | |
1.0772 | |
1.0803 | |
1.0947 | |
1.0942 | |
1.0892 | |
1.1053 | |
1.1139 | |
1.1135 | |
1.1040 | |
1.1088 | |
1.1157 | |
1.1072 | |
1.1166 | |
1.1282 | |
1.1192 | |
1.1162 | |
1.1156 | |
1.1116 | |
1.1002 | |
1.0925 | |
1.0857 | |
1.0910 | |
1.0693 | |
1.0849 | |
1.0799 | |
1.0827 | |
1.0786 | |
1.0701 | |
1.0818 | |
1.0896 | |
1.0848 | |
1.0939 | |
1.0860 | |
1.0876 | |
1.0780 | |
1.0760 | |
1.0762 | |
1.0511 | |
1.0397 | |
1.0367 | |
1.0358 | |
1.0293 | |
1.0322 | |
1.0344 | |
1.0193 | |
1.0004 | |
0.9922 | |
0.9929 | |
1.0033 | |
0.9960 | |
0.9970 | |
0.9939 | |
0.9885 | |
1.0130 | |
0.9779 | |
1.0238 | |
1.0457 | |
1.0176 | |
0.9903 | |
0.9920 | |
0.9292 | |
0.9304 | |
0.9301 | |
0.9494 | |
0.9211 | |
0.9652 | |
0.9642 | |
0.9603 | |
0.9715 | |
0.9710 | |
0.9681 | |
0.9659 | |
0.9755 | |
0.9781 | |
0.9905 | |
0.9957 | |
1.0016 | |
0.9899 | |
0.9851 | |
0.9801 | |
0.9912 | |
0.9905 | |
0.9950 | |
1.0009 | |
1.0149 | |
1.0135 | |
1.0220 | |
1.0195 | |
1.0153 | |
1.0242 | |
1.0264 | |
1.0752 | |
1.0868 | |
1.0921 | |
1.0756 | |
1.0841 | |
1.0722 | |
1.0729 | |
1.0694 | |
1.0771 | |
1.0735 | |
1.0692 | |
1.0732 | |
1.0784 | |
1.0664 | |
1.0595 | |
1.0610 | |
1.0579 | |
1.0492 | |
1.0517 | |
1.0488 | |
1.0456 | |
1.0383 | |
1.0510 | |
1.0411 | |
1.0375 | |
1.0410 | |
1.0383 | |
1.0394 | |
1.0402 | |
1.0301 | |
1.0355 | |
1.0287 | |
1.0318 | |
1.0369 | |
1.0221 | |
1.0321 | |
1.0341 | |
1.0439 | |
1.0526 | |
1.0414 | |
1.0535 | |
1.1097 | |
1.1001 | |
1.0921 | |
1.1258 | |
1.0953 | |
1.0762 | |
1.0734 | |
1.0885 | |
1.1079 | |
1.1050 | |
1.1304 | |
1.1047 | |
1.0863 | |
1.0813 | |
1.0723 | |
1.0814 | |
1.0758 | |
1.0698 | |
1.0785 | |
1.0997 | |
1.0937 | |
1.1042 | |
1.1171 | |
1.1285 | |
1.1200 | |
1.1244 | |
1.1324 | |
1.1214 | |
1.1224 | |
1.1233 | |
1.1248 | |
1.1330 | |
1.1201 | |
1.1360 | |
1.1278 | |
1.1184 | |
1.1186 | |
1.0937 | |
1.0931 | |
1.0817 | |
1.0763 | |
1.0761 | |
1.0822 | |
1.0894 | |
1.0747 | |
1.0633 | |
1.0581 | |
1.0616 | |
1.0717 | |
1.0770 | |
1.0720 | |
1.0728 | |
1.0811 | |
1.0882 | |
1.0985 | |
1.0839 | |
1.0864 | |
1.0746 | |
1.0736 | |
1.0737 | |
1.0592 | |
1.0601 | |
1.0430 | |
1.0366 | |
1.0353 | |
1.0174 | |
1.0141 | |
1.0209 | |
1.0232 | |
1.0178 | |
1.0203 | |
0.9944 | |
0.9952 | |
0.9924 | |
0.9954 | |
0.9745 | |
0.9702 | |
0.9770 | |
0.9948 | |
0.9781 | |
0.9754 | |
0.9635 | |
0.9642 | |
0.9612 | |
0.9702 | |
0.9843 | |
0.9800 | |
0.9755 | |
0.9601 | |
0.9590 | |
0.9474 | |
0.9471 | |
0.9421 | |
0.9635 | |
0.9748 | |
0.9613 | |
0.9625 | |
0.9731 | |
1.0005 | |
0.9937 | |
0.9847 | |
0.9964 | |
1.0086 | |
1.0155 | |
1.0192 | |
1.0125 | |
1.0176 | |
1.0097 | |
1.0133 | |
1.0252 | |
1.0129 | |
1.0037 | |
1.0111 | |
0.9956 | |
1.0056 | |
1.0043 | |
1.0124 | |
1.0080 | |
1.0367 | |
1.0329 | |
1.0296 | |
1.0202 | |
1.0266 | |
1.0376 | |
1.0446 | |
1.0455 | |
1.0300 | |
1.0333 | |
1.0417 | |
1.0451 | |
1.0212 | |
1.0319 | |
1.0170 | |
1.0047 | |
1.0036 | |
1.0166 | |
1.0304 | |
1.0239 | |
0.9966 | |
0.9886 | |
0.9991 | |
0.9970 | |
0.9949 | |
1.0026 | |
0.9927 | |
1.0037 | |
0.9965 | |
0.9686 | |
0.9767 | |
0.9850 | |
0.9834 | |
1.0072 | |
1.0112 | |
1.0361 | |
1.0385 | |
1.0234 | |
1.0276 | |
1.0231 | |
1.0346 | |
1.0216 | |
1.0258 | |
1.0609 | |
1.0131 | |
1.0076 | |
1.0018 | |
1.0141 | |
0.9862 | |
1.0031 | |
1.0061 | |
1.0214 | |
1.0325 | |
1.0256 | |
1.0321 | |
0.9998 | |
1.0045 | |
1.0353 | |
1.0204 | |
1.0200 | |
0.9907 | |
0.9828 | |
0.9672 | |
1.0006 | |
0.9907 | |
1.0025 | |
0.9670 | |
0.9927 | |
1.0232 | |
1.0373 | |
1.0385 | |
1.0362 | |
1.0372 | |
1.0283 | |
1.0622 | |
1.0827 | |
1.0919 | |
1.1110 | |
1.1186 | |
1.1367 | |
1.1253 | |
1.1396 | |
1.1367 | |
1.1376 | |
1.1351 | |
1.1409 | |
1.1602 | |
1.1670 | |
1.1638 | |
1.1561 | |
1.1594 | |
1.1740 | |
1.1820 | |
1.1761 | |
1.1996 | |
1.2051 | |
1.2209 | |
1.2230 | |
1.2263 | |
1.2278 | |
1.2356 | |
1.2445 | |
1.2432 | |
1.2511 | |
1.2429 | |
1.2401 | |
1.2420 | |
1.2424 | |
1.2467 | |
1.2525 | |
1.2570 | |
1.2691 | |
1.2670 | |
1.2617 | |
1.2640 | |
1.2571 | |
1.2599 | |
1.2656 | |
1.2737 | |
1.2693 | |
1.2564 | |
1.2562 | |
1.2536 | |
1.2480 | |
1.2373 | |
1.2508 | |
1.2401 | |
1.2502 | |
1.2468 | |
1.2619 | |
1.2530 | |
1.2587 | |
1.2565 | |
1.2385 | |
1.2367 | |
1.2353 | |
1.2264 | |
1.2360 | |
1.2592 | |
1.2511 | |
1.2375 | |
1.2422 | |
1.2325 | |
1.2348 | |
1.2177 | |
1.2114 | |
1.2030 | |
1.2231 | |
1.2172 | |
1.2140 | |
1.2091 | |
1.2027 | |
1.1933 | |
1.1940 | |
1.1761 | |
1.1943 | |
1.1999 | |
1.2217 | |
1.2115 | |
1.1944 | |
1.1827 | |
1.1780 | |
1.1868 | |
1.1966 | |
1.1977 | |
1.1947 | |
1.1935 | |
1.1906 | |
1.1729 | |
1.1758 | |
1.1841 | |
1.1914 | |
1.1912 | |
1.1951 | |
1.2219 | |
1.2254 | |
1.2355 | |
1.2234 | |
1.2114 | |
1.2183 | |
1.1966 | |
1.1998 | |
1.2003 | |
1.2039 | |
1.1830 | |
1.1877 | |
1.1814 | |
1.1639 | |
1.1560 | |
1.1637 | |
1.1736 | |
1.1891 | |
1.1780 | |
1.1796 | |
1.1763 | |
1.1794 | |
1.1892 | |
1.1584 | |
1.1416 | |
1.1357 | |
1.1196 | |
1.1199 | |
1.1252 | |
1.1130 | |
1.1010 | |
1.1138 | |
1.1214 | |
1.1474 | |
1.1432 | |
1.1517 | |
1.1438 | |
1.1427 | |
1.1484 | |
1.1704 | |
1.1755 | |
1.1945 | |
1.2109 | |
1.2028 | |
1.1984 | |
1.1987 | |
1.2199 | |
1.2204 | |
1.2102 | |
1.2028 | |
1.2101 | |
1.2256 | |
1.2124 | |
1.2085 | |
1.2003 | |
1.2009 | |
1.1924 | |
1.1595 | |
1.1672 | |
1.1833 | |
1.1950 | |
1.1907 | |
1.2076 | |
1.2288 | |
1.2192 | |
1.2356 | |
1.2347 | |
1.2458 | |
1.2593 | |
1.2603 | |
1.2459 | |
1.2339 | |
1.2003 | |
1.2233 | |
1.2375 | |
1.2388 | |
1.2796 | |
1.3138 | |
1.3063 | |
1.3103 | |
1.2913 | |
1.2961 | |
1.3054 | |
1.2784 | |
1.2749 | |
1.3296 | |
1.3065 | |
1.3090 | |
1.3174 | |
1.3360 | |
1.3080 | |
1.2848 | |
1.2988 | |
1.3132 | |
1.3589 | |
1.3349 | |
1.3031 | |
1.3221 | |
1.3022 | |
1.2895 | |
1.2995 | |
1.2801 | |
1.2802 | |
1.2640 | |
1.2523 | |
1.2336 | |
1.2424 | |
1.2544 | |
1.2482 | |
1.2197 | |
1.1848 | |
1.2230 | |
1.2041 | |
1.2018 | |
1.2240 | |
1.2175 | |
1.2009 | |
1.2474 | |
1.2448 | |
1.2745 | |
1.2721 | |
1.2807 | |
1.2784 | |
1.2720 | |
1.2533 | |
1.2333 | |
1.1967 | |
1.1782 | |
1.1792 | |
1.1608 | |
1.1600 | |
1.1744 | |
1.2119 | |
1.2046 | |
1.1885 | |
1.1861 | |
1.1521 | |
1.1480 | |
1.1264 | |
1.1308 | |
1.1213 | |
1.0933 | |
1.1278 | |
1.1338 | |
1.1311 | |
1.1756 | |
1.2086 | |
1.2227 | |
1.2333 | |
1.2439 | |
1.2345 | |
1.2336 | |
1.2392 | |
1.2519 | |
1.2480 | |
1.2399 | |
1.2454 | |
1.2461 | |
1.2520 | |
1.2745 | |
1.2957 | |
1.3169 | |
1.3303 | |
1.3196 | |
1.3175 | |
1.3102 | |
1.3414 | |
1.3567 | |
1.3742 | |
1.3707 | |
1.3562 | |
1.3730 | |
1.3490 | |
1.3622 | |
1.3616 | |
1.3464 | |
1.3348 | |
1.3327 | |
1.3384 | |
1.3311 | |
1.3055 | |
1.3039 | |
1.3037 | |
1.2853 | |
1.2894 | |
1.3117 | |
1.2975 | |
1.2957 | |
1.2742 | |
1.2707 | |
1.2825 | |
1.2632 | |
1.2609 | |
1.2654 | |
1.2925 | |
1.2798 | |
1.2307 | |
1.2412 | |
1.2197 | |
1.1951 | |
1.1812 | |
1.2200 | |
1.2248 | |
1.1995 | |
1.2432 | |
1.1847 | |
1.1502 | |
1.1496 | |
1.1605 | |
1.1699 | |
1.1880 | |
1.1674 | |
1.1959 | |
1.2023 | |
1.2202 | |
1.2385 | |
1.2875 | |
1.2717 | |
1.2447 | |
1.1787 | |
1.1527 | |
1.1744 | |
1.1582 | |
1.1642 | |
1.1565 | |
1.1383 | |
1.2156 | |
1.2350 | |
1.2306 | |
1.3141 | |
1.3425 | |
1.2924 | |
1.2897 | |
1.3329 | |
1.3464 | |
1.3407 | |
1.3629 | |
1.4197 | |
1.4374 | |
1.4477 | |
1.4492 | |
1.4296 | |
1.4358 | |
1.4137 | |
1.4105 | |
1.4305 | |
1.4184 | |
1.4354 | |
1.4149 | |
1.4165 | |
1.4136 | |
1.4256 | |
1.4495 | |
1.4420 |