Histórico marco convertible de Bosnia-Herzegovina / peso chileno

Historia de las tarifas diarias BAM /CLP desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 marco convertible de Bosnia-Herzegovina = 551.3651 peso chileno

el mínimo en

1 marco convertible de Bosnia-Herzegovina = 298.8046 peso chileno

la historia precio de CLP / BAM

Date BAM/CLP
542.8969
526.7550
540.5937
538.7223
549.4729
531.8412
534.6786
523.1192
515.0496
506.3401
509.2833
504.0999
498.7934
500.6287
489.4978
486.8025
482.9911
486.9551
490.0551
505.5470
484.6669
496.9684
506.9295
509.8052
495.9185
489.6194
490.2040
482.7471
487.3075
475.9285
472.4343
484.8645
481.6113
483.9494
473.9256
470.1774
470.1409
455.5045
445.9873
449.3265
443.6908
434.3403
438.1659
439.0112
441.2296
437.8367
451.8998
453.9175
459.3593
449.4531
439.3411
435.5234
450.0308
436.3397
433.1684
442.3045
449.4027
452.0062
455.6085
455.3511
462.9157
476.5595
482.1602
468.7829
482.4378
488.6192
492.7695
468.6917
468.8337
479.0594
497.4850
483.9378
464.9267
470.1236
488.0238
471.7326
465.3709
446.3597
450.3168
480.4704
459.6778
472.0644
467.9535
490.5436
532.2927
513.2757
496.3878
498.1625
474.9345
461.3384
451.4163
457.5525
452.8749
457.5698
467.9822
463.3385
463.2621
448.5203
455.5570
451.2068
457.4133
463.3504
470.1988
482.9624
457.1885
466.5143
480.2137
483.8431
494.3763
495.8683
502.7967
485.7246
487.9973
487.1813
467.7381
467.0650
476.1202
480.8965
480.9914
484.2738
487.5147
479.1495
475.2543
472.0804
472.4026
467.5281
472.0649
470.2855
473.9322
472.2356
467.2231
458.3368
458.5541
450.5344
447.2243
448.4525
454.7059
445.7315
445.2980
450.5265
455.7023
445.0852
433.4006
434.2563
435.8769
428.1166
434.3071
433.4357
441.6128
437.1311
441.0040
446.7066
445.1360
438.7321
445.9793
452.3625
453.4377
455.5631
452.7032
447.3720
442.8860
443.9286
451.5214
456.9393
461.3300
466.8997
470.8574
464.2119
460.1204
457.2784
468.6440
473.8423
480.6277
480.0550
467.8125
466.5327
464.5364
468.4564
473.5550
475.4013
489.3899
484.1088
454.5481
460.6085
460.8202
457.4335
461.6979
473.7122
470.0055
450.2530
442.4282
450.3538
448.6207
452.9127
455.7419
468.5860
475.6882
476.3149
476.1628
469.7320
486.5537
473.7042
488.4172
489.9432
462.4867
447.3133
440.6404
444.5968
445.4823
444.2340
437.2173
440.5380
443.3527
419.2383
426.6478
433.9098
454.5910
452.2975
466.8027
439.1737
430.1229
424.2420
411.2734
414.5129
402.9333
403.7022
406.0461
405.0897
400.8492
403.8443
406.9266
409.3217
405.0108
408.6746
412.0080
396.0148
395.6607
391.6557
394.4488
392.8332
396.6715
401.3310
404.6340
402.6189
400.1201
396.9172
398.2817
388.9464
386.7844
382.0179
382.1943
381.7116
384.0531
393.1185
387.3496
385.5324
382.9345
378.0091
382.8252
382.8665
382.1123
391.3218
390.5409
395.1096
398.5327
406.0703
401.9258
399.4146
395.8742
387.7321
393.4667
391.1632
396.1056
394.8738
404.0350
401.3991
401.4048
398.3476
390.0168
404.4484
409.1966
412.0226
416.9196
391.4819
390.3720
383.9728
381.6965
381.8241
396.5748
398.4757
391.9954
391.1017
381.1892
378.8000
381.0520
377.3103
371.6972
382.6440
383.3149
382.9719
378.6407
377.0958
377.2259
380.6920
381.1450
384.0643
383.9237
380.0047
376.5612
370.2149
377.1094
375.0384
383.4221
381.5909
379.0423
377.4639
370.5081
376.5485
377.8804
374.4807
394.6708
393.1557
388.1091
382.0702
375.5693
375.8714
380.4409
380.6102
373.4833
380.2175
383.6028
381.3269
382.0737
382.6795
379.5277
385.3843
388.4222
390.7249
392.8846
390.5786
388.1344
387.3413
388.3834
385.2891
377.7890
377.8255
379.0667
384.9785
384.7253
385.2943
375.1400
379.0667
371.0547
364.0296
351.2320
353.3334
358.9729
369.2243
362.4088
363.0633
357.8378
349.9026
347.9341
347.7398
352.1369
354.5042
359.5558
359.0087
363.1246
358.6355
360.2102
360.1540
353.0828
365.8549
366.6627
367.2814
368.2478
368.8511
365.9521
366.3151
376.9193
381.2908
378.4480
381.1323
385.9027
383.6888
384.0671
384.1285
386.9764
371.2439
371.0241
375.8660
370.5332
369.2673
372.8698
374.0622
383.9480
395.1540
389.5241
394.1048
390.8039
396.8090
396.9312
388.9224
384.8494
379.9073
383.8800
397.4118
390.2609
387.9545
387.2765
379.5478
383.9091
388.2883
399.0746
409.1654
399.5981
396.5549
397.8377
406.0307
403.4456
394.2797
391.5979
390.7185
395.9511
390.5043
385.9032
388.1621
387.4304
385.3873
389.4664
388.4837
393.3941
391.3183
391.5611
405.0316
390.9276
397.9252
396.2962
397.0647
416.6011
390.4874
379.9165
380.3163
377.2368
359.2296
362.8531
361.4849
364.9279
366.6495
365.3359
364.7030
348.0175
342.6279
346.9606
347.2372
349.9297
339.7483
338.0176
333.7626
342.4935
346.6631
350.5821
346.0715
348.3396
352.8553
360.0870
360.4025
361.8075
365.8375
358.7004
372.6362
372.4853
376.2996
377.9684
381.0832
393.6968
385.2119
390.3437
378.8954
379.1316
372.9741
371.2066
379.7559
383.3605
383.9705
386.7437
390.0794
394.2689
393.7520
387.2351
396.3167
393.1783
394.2091
393.4498
392.5505
387.3195
390.7206
385.6935
382.6468
386.7959
384.7185
385.6041
382.8150
383.0783
386.6348
384.5810
389.2537
401.2803
396.5979
393.2780
388.3016
388.1309
386.9544
397.9073
406.5721
403.8163
393.9269
389.5921
383.3636
387.1482
387.4258
384.1377
374.7862
369.1006
370.4325
370.6079
369.8108
371.0895
371.0977
368.6823
359.8099
357.8256
356.4824
353.8482
357.0397
349.9006
345.3633
346.7827
348.6003
343.1489
344.4993
344.0974
343.8244
349.6562
352.2305
345.4278
347.9367
345.8143
339.0039
335.8262
333.4998
338.1429
343.9486
337.2195
340.7167
333.9917
323.6115
318.1657
315.2176
314.7993
316.0060
318.7557
314.9318
311.3241
309.8572
310.9698
312.6601
314.2349
316.0085
316.2018
322.1512
323.7577
326.6721
325.0692
321.6000
323.5690
317.3763
322.9677
322.7637
319.6193
314.9031
321.3766
318.5113
315.3485
311.8390
314.8597
317.7408
317.8702
312.8268
313.9082
312.4873
313.4577
315.5883
312.1897
309.3853
307.4996
305.2576
301.5784
304.2713
302.5825
304.2897
306.8784
313.4807
322.4130
322.5833
323.0874
320.1377
330.1616
327.4968
330.3999
323.5828
322.5884
327.4012
328.5260
325.9337
324.9802
332.3131
331.5932
326.6189
325.5268
327.7739
331.4859
326.6981
322.7653
322.5020
327.1460
326.8137
325.1382
334.8328
342.9848
347.3369
345.3536
347.0803
351.8956
356.0371
357.1957
349.6485
351.1885
348.4009
361.2461
354.8320
360.2522
356.3300
353.3865
336.0609
331.1745
333.1629
344.6199
344.3781
345.3756
343.3473
334.1937
339.6716
333.8961
334.7428
345.9421
345.8603
345.1399
343.9645
349.4077
341.5859
339.0791
340.7622
343.9665
350.6823
350.3444
345.6655
347.6253
345.5065
346.4115
348.5380
343.6858
338.6220
335.4013
327.7125
324.6340
332.0575
338.9185
343.4588
333.6660
329.7587
318.5711
317.0649
316.1292
323.6922
326.0334
326.3234
333.8496
336.3508
341.5747
350.5928
346.9570
343.8443
342.5916
338.6250
334.2167
331.9164
326.0570
325.6597
323.6074
327.9303
333.3311
347.3952
349.4404
345.1788
352.2658
345.8496
344.7856
337.8985
334.9069
334.1921
331.7932
333.6251
348.8335
346.6927
347.9628
350.7851
355.5023
362.7677
357.9831
361.4261
366.4449
368.6645
361.0007
359.1549
364.3348
367.7513
368.0565
378.1566
375.9810
366.6285
360.4454
363.6420
372.6433
372.8315
368.7478
372.1550
380.7136
380.8092
378.9982
381.2663
394.4556
400.0522
407.7788
417.8451
418.7220
416.5541
407.0829
409.9104
412.5241
403.1761
405.0674
400.0210
401.9368
395.0282
395.8928
392.7642
386.8353
391.7682
385.0156
380.8562
379.2405
397.0304
401.4950
407.1121
402.2727
387.0122
393.3481
394.8866
396.4951
385.3464
394.3891
399.3957
391.5642
406.5675
388.5573
392.7708
388.3563
404.8537
380.1762
405.9821
408.5728
413.0732
420.1940
420.6935
447.1754
453.0460
451.9713
447.0680
443.2507
432.9124
445.7299
414.6991
410.7688
432.2349
432.4282
416.7883
428.9110
405.0260
401.9516
405.4458
384.3652
379.8658
383.4725
393.2254
389.9398
396.4557
404.2851
396.7492
403.3934
404.9150
408.0672
421.0136
395.3227
394.3395
389.4797
388.8636
383.2306
370.5020
374.9293
372.1515
363.1589
379.1920
364.5276