Istoria de rate de zi cu zi BAM /CLP întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 marcă convertibilă din Bosnia și Herțegovina = 582.3013 peso chilian
minim asupra
1 marcă convertibilă din Bosnia și Herțegovina = 298.8046 peso chilian
Istoria Prețul de CLP / BAM
| Date | BAM/CLP |
| | 546.2314 |
| | 543.9558 |
| | 543.0315 |
| | 538.6929 |
| | 530.7576 |
| | 528.5755 |
| | 544.5905 |
| | 531.3711 |
| | 534.1335 |
| | 535.7106 |
| | 540.1511 |
| | 543.8920 |
| | 535.8412 |
| | 532.6996 |
| | 535.8950 |
| | 540.6667 |
| | 545.3467 |
| | 539.2219 |
| | 533.7030 |
| | 541.0488 |
| | 530.3172 |
| | 524.4993 |
| | 523.1468 |
| | 519.0232 |
| | 524.6898 |
| | 523.4221 |
| | 528.0090 |
| | 527.9515 |
| | 539.9605 |
| | 551.6510 |
| | 544.9515 |
| | 550.0079 |
| | 549.8979 |
| | 553.0129 |
| | 556.6864 |
| | 549.2517 |
| | 554.3328 |
| | 552.8653 |
| | 559.3990 |
| | 567.4419 |
| | 569.1083 |
| | 573.8683 |
| | 578.2752 |
| | 575.8940 |
| | 572.0199 |
| | 582.3013 |
| | 582.0548 |
| | 575.6187 |
| | 576.0538 |
| | 577.9387 |
| | 572.3109 |
| | 571.3743 |
| | 568.8186 |
| | 579.1071 |
| | 565.6094 |
| | 558.4795 |
| | 556.2506 |
| | 554.4064 |
| | 546.6382 |
| | 548.5412 |
| | 547.7621 |
| | 542.6298 |
| | 536.3306 |
| | 544.0995 |
| | 545.4120 |
| | 566.0476 |
| | 564.3320 |
| | 554.8612 |
| | 520.6302 |
| | 513.8715 |
| | 512.9431 |
| | 520.6826 |
| | 508.7312 |
| | 505.0799 |
| | 507.9880 |
| | 506.9723 |
| | 516.8404 |
| | 532.1862 |
| | 531.8092 |
| | 525.5454 |
| | 537.7709 |
| | 531.9059 |
| | 525.8475 |
| | 528.1893 |
| | 523.8755 |
| | 527.7265 |
| | 522.9715 |
| | 526.3602 |
| | 528.2763 |
| | 531.0998 |
| | 524.1075 |
| | 528.1782 |
| | 517.4832 |
| | 519.3821 |
| | 515.5572 |
| | 524.7403 |
| | 524.5345 |
| | 532.3522 |
| | 519.1328 |
| | 517.9636 |
| | 522.4994 |
| | 521.8384 |
| | 533.4298 |
| | 529.9592 |
| | 525.4837 |
| | 507.2019 |
| | 520.3418 |
| | 518.4522 |
| | 518.6685 |
| | 511.8848 |
| | 504.0082 |
| | 499.5125 |
| | 500.7537 |
| | 492.8397 |
| | 509.4591 |
| | 512.3415 |
| | 517.0623 |
| | 518.1894 |
| | 530.3701 |
| | 523.9093 |
| | 543.7689 |
| | 542.8969 |
| | 526.7550 |
| | 540.5937 |
| | 538.7223 |
| | 549.4729 |
| | 531.8412 |
| | 534.6786 |
| | 523.1192 |
| | 515.0496 |
| | 506.3401 |
| | 509.2833 |
| | 504.0999 |
| | 498.7934 |
| | 500.6287 |
| | 489.4978 |
| | 486.8025 |
| | 482.9911 |
| | 486.9551 |
| | 490.0551 |
| | 505.5470 |
| | 484.6669 |
| | 496.9684 |
| | 506.9295 |
| | 509.8052 |
| | 495.9185 |
| | 489.6194 |
| | 490.2040 |
| | 482.7471 |
| | 487.3075 |
| | 475.9285 |
| | 472.4343 |
| | 484.8645 |
| | 481.6113 |
| | 483.9494 |
| | 473.9256 |
| | 470.1774 |
| | 470.1409 |
| | 455.5045 |
| | 445.9873 |
| | 449.3265 |
| | 443.6908 |
| | 434.3403 |
| | 438.1659 |
| | 439.0112 |
| | 441.2296 |
| | 437.8367 |
| | 451.8998 |
| | 453.9175 |
| | 459.3593 |
| | 449.4531 |
| | 439.3411 |
| | 435.5234 |
| | 450.0308 |
| | 436.3397 |
| | 433.1684 |
| | 442.3045 |
| | 449.4027 |
| | 452.0062 |
| | 455.6085 |
| | 455.3511 |
| | 462.9157 |
| | 476.5595 |
| | 482.1602 |
| | 468.7829 |
| | 482.4378 |
| | 488.6192 |
| | 492.7695 |
| | 468.6917 |
| | 468.8337 |
| | 479.0594 |
| | 497.4850 |
| | 483.9378 |
| | 464.9267 |
| | 470.1236 |
| | 488.0238 |
| | 471.7326 |
| | 465.3709 |
| | 446.3597 |
| | 450.3168 |
| | 480.4704 |
| | 459.6778 |
| | 472.0644 |
| | 467.9535 |
| | 490.5436 |
| | 532.2927 |
| | 513.2757 |
| | 496.3878 |
| | 498.1625 |
| | 474.9345 |
| | 461.3384 |
| | 451.4163 |
| | 457.5525 |
| | 452.8749 |
| | 457.5698 |
| | 467.9822 |
| | 463.3385 |
| | 463.2621 |
| | 448.5203 |
| | 455.5570 |
| | 451.2068 |
| | 457.4133 |
| | 463.3504 |
| | 470.1988 |
| | 482.9624 |
| | 457.1885 |
| | 466.5143 |
| | 480.2137 |
| | 483.8431 |
| | 494.3763 |
| | 495.8683 |
| | 502.7967 |
| | 485.7246 |
| | 487.9973 |
| | 487.1813 |
| | 467.7381 |
| | 467.0650 |
| | 476.1202 |
| | 480.8965 |
| | 480.9914 |
| | 484.2738 |
| | 487.5147 |
| | 479.1495 |
| | 475.2543 |
| | 472.0804 |
| | 472.4026 |
| | 467.5281 |
| | 472.0649 |
| | 470.2855 |
| | 473.9322 |
| | 472.2356 |
| | 467.2231 |
| | 458.3368 |
| | 458.5541 |
| | 450.5344 |
| | 447.2243 |
| | 448.4525 |
| | 454.7059 |
| | 445.7315 |
| | 445.2980 |
| | 450.5265 |
| | 455.7023 |
| | 445.0852 |
| | 433.4006 |
| | 434.2563 |
| | 435.8769 |
| | 428.1166 |
| | 434.3071 |
| | 433.4357 |
| | 441.6128 |
| | 437.1311 |
| | 441.0040 |
| | 446.7066 |
| | 445.1360 |
| | 438.7321 |
| | 445.9793 |
| | 452.3625 |
| | 453.4377 |
| | 455.5631 |
| | 452.7032 |
| | 447.3720 |
| | 442.8860 |
| | 443.9286 |
| | 451.5214 |
| | 456.9393 |
| | 461.3300 |
| | 466.8997 |
| | 470.8574 |
| | 464.2119 |
| | 460.1204 |
| | 457.2784 |
| | 468.6440 |
| | 473.8423 |
| | 480.6277 |
| | 480.0550 |
| | 467.8125 |
| | 466.5327 |
| | 464.5364 |
| | 468.4564 |
| | 473.5550 |
| | 475.4013 |
| | 489.3899 |
| | 484.1088 |
| | 454.5481 |
| | 460.6085 |
| | 460.8202 |
| | 457.4335 |
| | 461.6979 |
| | 473.7122 |
| | 470.0055 |
| | 450.2530 |
| | 442.4282 |
| | 450.3538 |
| | 448.6207 |
| | 452.9127 |
| | 455.7419 |
| | 468.5860 |
| | 475.6882 |
| | 476.3149 |
| | 476.1628 |
| | 469.7320 |
| | 486.5537 |
| | 473.7042 |
| | 488.4172 |
| | 489.9432 |
| | 462.4867 |
| | 447.3133 |
| | 440.6404 |
| | 444.5968 |
| | 445.4823 |
| | 444.2340 |
| | 437.2173 |
| | 440.5380 |
| | 443.3527 |
| | 419.2383 |
| | 426.6478 |
| | 433.9098 |
| | 454.5910 |
| | 452.2975 |
| | 466.8027 |
| | 439.1737 |
| | 430.1229 |
| | 424.2420 |
| | 411.2734 |
| | 414.5129 |
| | 402.9333 |
| | 403.7022 |
| | 406.0461 |
| | 405.0897 |
| | 400.8492 |
| | 403.8443 |
| | 406.9266 |
| | 409.3217 |
| | 405.0108 |
| | 408.6746 |
| | 412.0080 |
| | 396.0148 |
| | 395.6607 |
| | 391.6557 |
| | 394.4488 |
| | 392.8332 |
| | 396.6715 |
| | 401.3310 |
| | 404.6340 |
| | 402.6189 |
| | 400.1201 |
| | 396.9172 |
| | 398.2817 |
| | 388.9464 |
| | 386.7844 |
| | 382.0179 |
| | 382.1943 |
| | 381.7116 |
| | 384.0531 |
| | 393.1185 |
| | 387.3496 |
| | 385.5324 |
| | 382.9345 |
| | 378.0091 |
| | 382.8252 |
| | 382.8665 |
| | 382.1123 |
| | 391.3218 |
| | 390.5409 |
| | 395.1096 |
| | 398.5327 |
| | 406.0703 |
| | 401.9258 |
| | 399.4146 |
| | 395.8742 |
| | 387.7321 |
| | 393.4667 |
| | 391.1632 |
| | 396.1056 |
| | 394.8738 |
| | 404.0350 |
| | 401.3991 |
| | 401.4048 |
| | 398.3476 |
| | 390.0168 |
| | 404.4484 |
| | 409.1966 |
| | 412.0226 |
| | 416.9196 |
| | 391.4819 |
| | 390.3720 |
| | 383.9728 |
| | 381.6965 |
| | 381.8241 |
| | 396.5748 |
| | 398.4757 |
| | 391.9954 |
| | 391.1017 |
| | 381.1892 |
| | 378.8000 |
| | 381.0520 |
| | 377.3103 |
| | 371.6972 |
| | 382.6440 |
| | 383.3149 |
| | 382.9719 |
| | 378.6407 |
| | 377.0958 |
| | 377.2259 |
| | 380.6920 |
| | 381.1450 |
| | 384.0643 |
| | 383.9237 |
| | 380.0047 |
| | 376.5612 |
| | 370.2149 |
| | 377.1094 |
| | 375.0384 |
| | 383.4221 |
| | 381.5909 |
| | 379.0423 |
| | 377.4639 |
| | 370.5081 |
| | 376.5485 |
| | 377.8804 |
| | 374.4807 |
| | 394.6708 |
| | 393.1557 |
| | 388.1091 |
| | 382.0702 |
| | 375.5693 |
| | 375.8714 |
| | 380.4409 |
| | 380.6102 |
| | 373.4833 |
| | 380.2175 |
| | 383.6028 |
| | 381.3269 |
| | 382.0737 |
| | 382.6795 |
| | 379.5277 |
| | 385.3843 |
| | 388.4222 |
| | 390.7249 |
| | 392.8846 |
| | 390.5786 |
| | 388.1344 |
| | 387.3413 |
| | 388.3834 |
| | 385.2891 |
| | 377.7890 |
| | 377.8255 |
| | 379.0667 |
| | 384.9785 |
| | 384.7253 |
| | 385.2943 |
| | 375.1400 |
| | 379.0667 |
| | 371.0547 |
| | 364.0296 |
| | 351.2320 |
| | 353.3334 |
| | 358.9729 |
| | 369.2243 |
| | 362.4088 |
| | 363.0633 |
| | 357.8378 |
| | 349.9026 |
| | 347.9341 |
| | 347.7398 |
| | 352.1369 |
| | 354.5042 |
| | 359.5558 |
| | 359.0087 |
| | 363.1246 |
| | 358.6355 |
| | 360.2102 |
| | 360.1540 |
| | 353.0828 |
| | 365.8549 |
| | 366.6627 |
| | 367.2814 |
| | 368.2478 |
| | 368.8511 |
| | 365.9521 |
| | 366.3151 |
| | 376.9193 |
| | 381.2908 |
| | 378.4480 |
| | 381.1323 |
| | 385.9027 |
| | 383.6888 |
| | 384.0671 |
| | 384.1285 |
| | 386.9764 |
| | 371.2439 |
| | 371.0241 |
| | 375.8660 |
| | 370.5332 |
| | 369.2673 |
| | 372.8698 |
| | 374.0622 |
| | 383.9480 |
| | 395.1540 |
| | 389.5241 |
| | 394.1048 |
| | 390.8039 |
| | 396.8090 |
| | 396.9312 |
| | 388.9224 |
| | 384.8494 |
| | 379.9073 |
| | 383.8800 |
| | 397.4118 |
| | 390.2609 |
| | 387.9545 |
| | 387.2765 |
| | 379.5478 |
| | 383.9091 |
| | 388.2883 |
| | 399.0746 |
| | 409.1654 |
| | 399.5981 |
| | 396.5549 |
| | 397.8377 |
| | 406.0307 |
| | 403.4456 |
| | 394.2797 |
| | 391.5979 |
| | 390.7185 |
| | 395.9511 |
| | 390.5043 |
| | 385.9032 |
| | 388.1621 |
| | 387.4304 |
| | 385.3873 |
| | 389.4664 |
| | 388.4837 |
| | 393.3941 |
| | 391.3183 |
| | 391.5611 |
| | 405.0316 |
| | 390.9276 |
| | 397.9252 |
| | 396.2962 |
| | 397.0647 |
| | 416.6011 |
| | 390.4874 |
| | 379.9165 |
| | 380.3163 |
| | 377.2368 |
| | 359.2296 |
| | 362.8531 |
| | 361.4849 |
| | 364.9279 |
| | 366.6495 |
| | 365.3359 |
| | 364.7030 |
| | 348.0175 |
| | 342.6279 |
| | 346.9606 |
| | 347.2372 |
| | 349.9297 |
| | 339.7483 |
| | 338.0176 |
| | 333.7626 |
| | 342.4935 |
| | 346.6631 |
| | 350.5821 |
| | 346.0715 |
| | 348.3396 |
| | 352.8553 |
| | 360.0870 |
| | 360.4025 |
| | 361.8075 |
| | 365.8375 |
| | 358.7004 |
| | 372.6362 |
| | 372.4853 |
| | 376.2996 |
| | 377.9684 |
| | 381.0832 |
| | 393.6968 |
| | 385.2119 |
| | 390.3437 |
| | 378.8954 |
| | 379.1316 |
| | 372.9741 |
| | 371.2066 |
| | 379.7559 |
| | 383.3605 |
| | 383.9705 |
| | 386.7437 |
| | 390.0794 |
| | 394.2689 |
| | 393.7520 |
| | 387.2351 |
| | 396.3167 |
| | 393.1783 |
| | 394.2091 |
| | 393.4498 |
| | 392.5505 |
| | 387.3195 |
| | 390.7206 |
| | 385.6935 |
| | 382.6468 |
| | 386.7959 |
| | 384.7185 |
| | 385.6041 |
| | 382.8150 |
| | 383.0783 |
| | 386.6348 |
| | 384.5810 |
| | 389.2537 |
| | 401.2803 |
| | 396.5979 |
| | 393.2780 |
| | 388.3016 |
| | 388.1309 |
| | 386.9544 |
| | 397.9073 |
| | 406.5721 |
| | 403.8163 |
| | 393.9269 |
| | 389.5921 |
| | 383.3636 |
| | 387.1482 |
| | 387.4258 |
| | 384.1377 |
| | 374.7862 |
| | 369.1006 |
| | 370.4325 |
| | 370.6079 |
| | 369.8108 |
| | 371.0895 |
| | 371.0977 |
| | 368.6823 |
| | 359.8099 |
| | 357.8256 |
| | 356.4824 |
| | 353.8482 |
| | 357.0397 |
| | 349.9006 |
| | 345.3633 |
| | 346.7827 |
| | 348.6003 |
| | 343.1489 |
| | 344.4993 |
| | 344.0974 |
| | 343.8244 |
| | 349.6562 |
| | 352.2305 |
| | 345.4278 |
| | 347.9367 |
| | 345.8143 |
| | 339.0039 |
| | 335.8262 |
| | 333.4998 |
| | 338.1429 |
| | 343.9486 |
| | 337.2195 |
| | 340.7167 |
| | 333.9917 |
| | 323.6115 |
| | 318.1657 |
| | 315.2176 |
| | 314.7993 |
| | 316.0060 |
| | 318.7557 |
| | 314.9318 |
| | 311.3241 |
| | 309.8572 |
| | 310.9698 |
| | 312.6601 |
| | 314.2349 |
| | 316.0085 |
| | 316.2018 |
| | 322.1512 |
| | 323.7577 |
| | 326.6721 |
| | 325.0692 |
| | 321.6000 |
| | 323.5690 |
| | 317.3763 |
| | 322.9677 |
| | 322.7637 |
| | 319.6193 |
| | 314.9031 |
| | 321.3766 |
| | 318.5113 |
| | 315.3485 |
| | 311.8390 |
| | 314.8597 |
| | 317.7408 |
| | 317.8702 |
| | 312.8268 |
| | 313.9082 |
| | 312.4873 |
| | 313.4577 |
| | 315.5883 |
| | 312.1897 |
| | 309.3853 |
| | 307.4996 |
| | 305.2576 |
| | 301.5784 |
| | 304.2713 |
| | 302.5825 |
| | 304.2897 |
| | 306.8784 |
| | 313.4807 |
| | 322.4130 |
| | 322.5833 |
| | 323.0874 |
| | 320.1377 |
| | 330.1616 |
| | 327.4968 |
| | 330.3999 |
| | 323.5828 |
| | 322.5884 |
| | 327.4012 |
| | 328.5260 |
| | 325.9337 |
| | 324.9802 |
| | 332.3131 |
| | 331.5932 |
| | 326.6189 |
| | 325.5268 |
| | 327.7739 |
| | 331.4859 |
| | 326.6981 |
| | 322.7653 |
| | 322.5020 |
| | 327.1460 |
| | 326.8137 |
| | 325.1382 |
| | 334.8328 |
| | 342.9848 |
| | 347.3369 |
| | 345.3536 |
| | 347.0803 |
| | 351.8956 |
| | 356.0371 |
| | 357.1957 |
| | 349.6485 |
| | 351.1885 |
| | 348.4009 |
| | 361.2461 |
| | 354.8320 |
| | 360.2522 |
| | 356.3300 |
| | 353.3865 |
| | 336.0609 |
| | 331.1745 |
| | 333.1629 |
| | 344.6199 |
| | 344.3781 |
| | 345.3756 |
| | 343.3473 |
| | 334.1937 |
| | 339.6716 |
| | 333.8961 |
| | 334.7428 |
| | 345.9421 |
| | 345.8603 |
| | 345.1399 |
| | 343.9645 |
| | 349.4077 |
| | 341.5859 |
| | 339.0791 |
| | 340.7622 |
| | 343.9665 |
| | 350.6823 |
| | 350.3444 |
| | 345.6655 |
| | 347.6253 |
| | 345.5065 |
| | 346.4115 |
| | 348.5380 |
| | 343.6858 |
| | 338.6220 |
| | 335.4013 |
| | 327.7125 |
| | 324.6340 |
| | 332.0575 |
| | 338.9185 |
| | 343.4588 |
| | 333.6660 |
| | 329.7587 |
| | 318.5711 |
| | 317.0649 |
| | 316.1292 |
| | 323.6922 |
| | 326.0334 |
| | 326.3234 |
| | 333.8496 |
| | 336.3508 |
| | 341.5747 |
| | 350.5928 |
| | 346.9570 |
| | 343.8443 |
| | 342.5916 |
| | 338.6250 |
| | 334.2167 |
| | 331.9164 |
| | 326.0570 |
| | 325.6597 |
| | 323.6074 |
| | 327.9303 |
| | 333.3311 |
| | 347.3952 |
| | 349.4404 |
| | 345.1788 |
| | 352.2658 |
| | 345.8496 |
| | 344.7856 |
| | 337.8985 |
| | 334.9069 |
| | 334.1921 |
| | 331.7932 |
| | 333.6251 |
| | 348.8335 |
| | 346.6927 |
| | 347.9628 |
| | 350.7851 |
| | 355.5023 |
| | 362.7677 |
| | 357.9831 |
| | 361.4261 |
| | 366.4449 |
| | 368.6645 |
| | 361.0007 |
| | 359.1549 |
| | 364.3348 |
| | 367.7513 |
| | 368.0565 |
| | 378.1566 |
| | 375.9810 |
| | 366.6285 |
| | 360.4454 |
| | 363.6420 |
| | 372.6433 |
| | 372.8315 |
| | 368.7478 |
| | 372.1550 |
| | 380.7136 |
| | 380.8092 |
| | 378.9982 |
| | 381.2663 |
| | 394.4556 |
| | 400.0522 |
| | 407.7788 |
| | 417.8451 |
| | 418.7220 |
| | 416.5541 |
| | 407.0829 |
| | 409.9104 |
| | 412.5241 |
| | 403.1761 |
| | 405.0674 |
| | 400.0210 |
| | 401.9368 |
| | 395.0282 |
| | 395.8928 |
| | 392.7642 |
| | 386.8353 |
| | 391.7682 |
| | 385.0156 |
| | 380.8562 |
| | 379.2405 |
| | 397.0304 |
| | 401.4950 |
| | 407.1121 |
| | 402.2727 |
| | 387.0122 |
| | 393.3481 |
| | 394.8866 |
| | 396.4951 |
| | 385.3464 |
| | 394.3891 |
| | 399.3957 |
| | 391.5642 |
| | 406.5675 |
| | 388.5573 |
| | 392.7708 |
| | 388.3563 |
| | 404.8537 |
| | 380.1762 |
| | 405.9821 |
| | 408.5728 |
| | 413.0732 |
| | 420.1940 |
| | 420.6935 |
| | 447.1754 |
| | 453.0460 |
| | 451.9713 |
| | 447.0680 |
| | 443.2507 |
| | 432.9124 |
| | 445.7299 |
| | 414.6991 |
| | 410.7688 |
| | 432.2349 |
| | 432.4282 |
| | 416.7883 |
| | 428.9110 |
| | 405.0260 |
| | 401.9516 |
| | 405.4458 |
| | 384.3652 |
| | 379.8658 |
| | 383.4725 |
| | 393.2254 |
| | 389.9398 |
| | 396.4557 |
| | 404.2851 |
| | 396.7492 |
| | 403.3934 |
| | 404.9150 |
| | 408.0672 |
| | 421.0136 |
| | 395.3227 |
| | 394.3395 |
| | 389.4797 |
| | 388.8636 |
| | 383.2306 |
| | 370.5020 |
| | 374.9293 |
| | 372.1515 |
| | 363.1589 |
| | 379.1920 |
| | 364.5276 |