Историја дневних износа BAM /CLP пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 551.3651 чилеански пезос
минималац на
1 босанско-херцеговачка конвертибилна марка = 298.8046 чилеански пезос
Date | BAM/CLP |
---|---|
518.1894 | |
530.3701 | |
523.9093 | |
543.7689 | |
542.8969 | |
526.7550 | |
540.5937 | |
538.7223 | |
549.4729 | |
531.8412 | |
534.6786 | |
523.1192 | |
515.0496 | |
506.3401 | |
509.2833 | |
504.0999 | |
498.7934 | |
500.6287 | |
489.4978 | |
486.8025 | |
482.9911 | |
486.9551 | |
490.0551 | |
505.5470 | |
484.6669 | |
496.9684 | |
506.9295 | |
509.8052 | |
495.9185 | |
489.6194 | |
490.2040 | |
482.7471 | |
487.3075 | |
475.9285 | |
472.4343 | |
484.8645 | |
481.6113 | |
483.9494 | |
473.9256 | |
470.1774 | |
470.1409 | |
455.5045 | |
445.9873 | |
449.3265 | |
443.6908 | |
434.3403 | |
438.1659 | |
439.0112 | |
441.2296 | |
437.8367 | |
451.8998 | |
453.9175 | |
459.3593 | |
449.4531 | |
439.3411 | |
435.5234 | |
450.0308 | |
436.3397 | |
433.1684 | |
442.3045 | |
449.4027 | |
452.0062 | |
455.6085 | |
455.3511 | |
462.9157 | |
476.5595 | |
482.1602 | |
468.7829 | |
482.4378 | |
488.6192 | |
492.7695 | |
468.6917 | |
468.8337 | |
479.0594 | |
497.4850 | |
483.9378 | |
464.9267 | |
470.1236 | |
488.0238 | |
471.7326 | |
465.3709 | |
446.3597 | |
450.3168 | |
480.4704 | |
459.6778 | |
472.0644 | |
467.9535 | |
490.5436 | |
532.2927 | |
513.2757 | |
496.3878 | |
498.1625 | |
474.9345 | |
461.3384 | |
451.4163 | |
457.5525 | |
452.8749 | |
457.5698 | |
467.9822 | |
463.3385 | |
463.2621 | |
448.5203 | |
455.5570 | |
451.2068 | |
457.4133 | |
463.3504 | |
470.1988 | |
482.9624 | |
457.1885 | |
466.5143 | |
480.2137 | |
483.8431 | |
494.3763 | |
495.8683 | |
502.7967 | |
485.7246 | |
487.9973 | |
487.1813 | |
467.7381 | |
467.0650 | |
476.1202 | |
480.8965 | |
480.9914 | |
484.2738 | |
487.5147 | |
479.1495 | |
475.2543 | |
472.0804 | |
472.4026 | |
467.5281 | |
472.0649 | |
470.2855 | |
473.9322 | |
472.2356 | |
467.2231 | |
458.3368 | |
458.5541 | |
450.5344 | |
447.2243 | |
448.4525 | |
454.7059 | |
445.7315 | |
445.2980 | |
450.5265 | |
455.7023 | |
445.0852 | |
433.4006 | |
434.2563 | |
435.8769 | |
428.1166 | |
434.3071 | |
433.4357 | |
441.6128 | |
437.1311 | |
441.0040 | |
446.7066 | |
445.1360 | |
438.7321 | |
445.9793 | |
452.3625 | |
453.4377 | |
455.5631 | |
452.7032 | |
447.3720 | |
442.8860 | |
443.9286 | |
451.5214 | |
456.9393 | |
461.3300 | |
466.8997 | |
470.8574 | |
464.2119 | |
460.1204 | |
457.2784 | |
468.6440 | |
473.8423 | |
480.6277 | |
480.0550 | |
467.8125 | |
466.5327 | |
464.5364 | |
468.4564 | |
473.5550 | |
475.4013 | |
489.3899 | |
484.1088 | |
454.5481 | |
460.6085 | |
460.8202 | |
457.4335 | |
461.6979 | |
473.7122 | |
470.0055 | |
450.2530 | |
442.4282 | |
450.3538 | |
448.6207 | |
452.9127 | |
455.7419 | |
468.5860 | |
475.6882 | |
476.3149 | |
476.1628 | |
469.7320 | |
486.5537 | |
473.7042 | |
488.4172 | |
489.9432 | |
462.4867 | |
447.3133 | |
440.6404 | |
444.5968 | |
445.4823 | |
444.2340 | |
437.2173 | |
440.5380 | |
443.3527 | |
419.2383 | |
426.6478 | |
433.9098 | |
454.5910 | |
452.2975 | |
466.8027 | |
439.1737 | |
430.1229 | |
424.2420 | |
411.2734 | |
414.5129 | |
402.9333 | |
403.7022 | |
406.0461 | |
405.0897 | |
400.8492 | |
403.8443 | |
406.9266 | |
409.3217 | |
405.0108 | |
408.6746 | |
412.0080 | |
396.0148 | |
395.6607 | |
391.6557 | |
394.4488 | |
392.8332 | |
396.6715 | |
401.3310 | |
404.6340 | |
402.6189 | |
400.1201 | |
396.9172 | |
398.2817 | |
388.9464 | |
386.7844 | |
382.0179 | |
382.1943 | |
381.7116 | |
384.0531 | |
393.1185 | |
387.3496 | |
385.5324 | |
382.9345 | |
378.0091 | |
382.8252 | |
382.8665 | |
382.1123 | |
391.3218 | |
390.5409 | |
395.1096 | |
398.5327 | |
406.0703 | |
401.9258 | |
399.4146 | |
395.8742 | |
387.7321 | |
393.4667 | |
391.1632 | |
396.1056 | |
394.8738 | |
404.0350 | |
401.3991 | |
401.4048 | |
398.3476 | |
390.0168 | |
404.4484 | |
409.1966 | |
412.0226 | |
416.9196 | |
391.4819 | |
390.3720 | |
383.9728 | |
381.6965 | |
381.8241 | |
396.5748 | |
398.4757 | |
391.9954 | |
391.1017 | |
381.1892 | |
378.8000 | |
381.0520 | |
377.3103 | |
371.6972 | |
382.6440 | |
383.3149 | |
382.9719 | |
378.6407 | |
377.0958 | |
377.2259 | |
380.6920 | |
381.1450 | |
384.0643 | |
383.9237 | |
380.0047 | |
376.5612 | |
370.2149 | |
377.1094 | |
375.0384 | |
383.4221 | |
381.5909 | |
379.0423 | |
377.4639 | |
370.5081 | |
376.5485 | |
377.8804 | |
374.4807 | |
394.6708 | |
393.1557 | |
388.1091 | |
382.0702 | |
375.5693 | |
375.8714 | |
380.4409 | |
380.6102 | |
373.4833 | |
380.2175 | |
383.6028 | |
381.3269 | |
382.0737 | |
382.6795 | |
379.5277 | |
385.3843 | |
388.4222 | |
390.7249 | |
392.8846 | |
390.5786 | |
388.1344 | |
387.3413 | |
388.3834 | |
385.2891 | |
377.7890 | |
377.8255 | |
379.0667 | |
384.9785 | |
384.7253 | |
385.2943 | |
375.1400 | |
379.0667 | |
371.0547 | |
364.0296 | |
351.2320 | |
353.3334 | |
358.9729 | |
369.2243 | |
362.4088 | |
363.0633 | |
357.8378 | |
349.9026 | |
347.9341 | |
347.7398 | |
352.1369 | |
354.5042 | |
359.5558 | |
359.0087 | |
363.1246 | |
358.6355 | |
360.2102 | |
360.1540 | |
353.0828 | |
365.8549 | |
366.6627 | |
367.2814 | |
368.2478 | |
368.8511 | |
365.9521 | |
366.3151 | |
376.9193 | |
381.2908 | |
378.4480 | |
381.1323 | |
385.9027 | |
383.6888 | |
384.0671 | |
384.1285 | |
386.9764 | |
371.2439 | |
371.0241 | |
375.8660 | |
370.5332 | |
369.2673 | |
372.8698 | |
374.0622 | |
383.9480 | |
395.1540 | |
389.5241 | |
394.1048 | |
390.8039 | |
396.8090 | |
396.9312 | |
388.9224 | |
384.8494 | |
379.9073 | |
383.8800 | |
397.4118 | |
390.2609 | |
387.9545 | |
387.2765 | |
379.5478 | |
383.9091 | |
388.2883 | |
399.0746 | |
409.1654 | |
399.5981 | |
396.5549 | |
397.8377 | |
406.0307 | |
403.4456 | |
394.2797 | |
391.5979 | |
390.7185 | |
395.9511 | |
390.5043 | |
385.9032 | |
388.1621 | |
387.4304 | |
385.3873 | |
389.4664 | |
388.4837 | |
393.3941 | |
391.3183 | |
391.5611 | |
405.0316 | |
390.9276 | |
397.9252 | |
396.2962 | |
397.0647 | |
416.6011 | |
390.4874 | |
379.9165 | |
380.3163 | |
377.2368 | |
359.2296 | |
362.8531 | |
361.4849 | |
364.9279 | |
366.6495 | |
365.3359 | |
364.7030 | |
348.0175 | |
342.6279 | |
346.9606 | |
347.2372 | |
349.9297 | |
339.7483 | |
338.0176 | |
333.7626 | |
342.4935 | |
346.6631 | |
350.5821 | |
346.0715 | |
348.3396 | |
352.8553 | |
360.0870 | |
360.4025 | |
361.8075 | |
365.8375 | |
358.7004 | |
372.6362 | |
372.4853 | |
376.2996 | |
377.9684 | |
381.0832 | |
393.6968 | |
385.2119 | |
390.3437 | |
378.8954 | |
379.1316 | |
372.9741 | |
371.2066 | |
379.7559 | |
383.3605 | |
383.9705 | |
386.7437 | |
390.0794 | |
394.2689 | |
393.7520 | |
387.2351 | |
396.3167 | |
393.1783 | |
394.2091 | |
393.4498 | |
392.5505 | |
387.3195 | |
390.7206 | |
385.6935 | |
382.6468 | |
386.7959 | |
384.7185 | |
385.6041 | |
382.8150 | |
383.0783 | |
386.6348 | |
384.5810 | |
389.2537 | |
401.2803 | |
396.5979 | |
393.2780 | |
388.3016 | |
388.1309 | |
386.9544 | |
397.9073 | |
406.5721 | |
403.8163 | |
393.9269 | |
389.5921 | |
383.3636 | |
387.1482 | |
387.4258 | |
384.1377 | |
374.7862 | |
369.1006 | |
370.4325 | |
370.6079 | |
369.8108 | |
371.0895 | |
371.0977 | |
368.6823 | |
359.8099 | |
357.8256 | |
356.4824 | |
353.8482 | |
357.0397 | |
349.9006 | |
345.3633 | |
346.7827 | |
348.6003 | |
343.1489 | |
344.4993 | |
344.0974 | |
343.8244 | |
349.6562 | |
352.2305 | |
345.4278 | |
347.9367 | |
345.8143 | |
339.0039 | |
335.8262 | |
333.4998 | |
338.1429 | |
343.9486 | |
337.2195 | |
340.7167 | |
333.9917 | |
323.6115 | |
318.1657 | |
315.2176 | |
314.7993 | |
316.0060 | |
318.7557 | |
314.9318 | |
311.3241 | |
309.8572 | |
310.9698 | |
312.6601 | |
314.2349 | |
316.0085 | |
316.2018 | |
322.1512 | |
323.7577 | |
326.6721 | |
325.0692 | |
321.6000 | |
323.5690 | |
317.3763 | |
322.9677 | |
322.7637 | |
319.6193 | |
314.9031 | |
321.3766 | |
318.5113 | |
315.3485 | |
311.8390 | |
314.8597 | |
317.7408 | |
317.8702 | |
312.8268 | |
313.9082 | |
312.4873 | |
313.4577 | |
315.5883 | |
312.1897 | |
309.3853 | |
307.4996 | |
305.2576 | |
301.5784 | |
304.2713 | |
302.5825 | |
304.2897 | |
306.8784 | |
313.4807 | |
322.4130 | |
322.5833 | |
323.0874 | |
320.1377 | |
330.1616 | |
327.4968 | |
330.3999 | |
323.5828 | |
322.5884 | |
327.4012 | |
328.5260 | |
325.9337 | |
324.9802 | |
332.3131 | |
331.5932 | |
326.6189 | |
325.5268 | |
327.7739 | |
331.4859 | |
326.6981 | |
322.7653 | |
322.5020 | |
327.1460 | |
326.8137 | |
325.1382 | |
334.8328 | |
342.9848 | |
347.3369 | |
345.3536 | |
347.0803 | |
351.8956 | |
356.0371 | |
357.1957 | |
349.6485 | |
351.1885 | |
348.4009 | |
361.2461 | |
354.8320 | |
360.2522 | |
356.3300 | |
353.3865 | |
336.0609 | |
331.1745 | |
333.1629 | |
344.6199 | |
344.3781 | |
345.3756 | |
343.3473 | |
334.1937 | |
339.6716 | |
333.8961 | |
334.7428 | |
345.9421 | |
345.8603 | |
345.1399 | |
343.9645 | |
349.4077 | |
341.5859 | |
339.0791 | |
340.7622 | |
343.9665 | |
350.6823 | |
350.3444 | |
345.6655 | |
347.6253 | |
345.5065 | |
346.4115 | |
348.5380 | |
343.6858 | |
338.6220 | |
335.4013 | |
327.7125 | |
324.6340 | |
332.0575 | |
338.9185 | |
343.4588 | |
333.6660 | |
329.7587 | |
318.5711 | |
317.0649 | |
316.1292 | |
323.6922 | |
326.0334 | |
326.3234 | |
333.8496 | |
336.3508 | |
341.5747 | |
350.5928 | |
346.9570 | |
343.8443 | |
342.5916 | |
338.6250 | |
334.2167 | |
331.9164 | |
326.0570 | |
325.6597 | |
323.6074 | |
327.9303 | |
333.3311 | |
347.3952 | |
349.4404 | |
345.1788 | |
352.2658 | |
345.8496 | |
344.7856 | |
337.8985 | |
334.9069 | |
334.1921 | |
331.7932 | |
333.6251 | |
348.8335 | |
346.6927 | |
347.9628 | |
350.7851 | |
355.5023 | |
362.7677 | |
357.9831 | |
361.4261 | |
366.4449 | |
368.6645 | |
361.0007 | |
359.1549 | |
364.3348 | |
367.7513 | |
368.0565 | |
378.1566 | |
375.9810 | |
366.6285 | |
360.4454 | |
363.6420 | |
372.6433 | |
372.8315 | |
368.7478 | |
372.1550 | |
380.7136 | |
380.8092 | |
378.9982 | |
381.2663 | |
394.4556 | |
400.0522 | |
407.7788 | |
417.8451 | |
418.7220 | |
416.5541 | |
407.0829 | |
409.9104 | |
412.5241 | |
403.1761 | |
405.0674 | |
400.0210 | |
401.9368 | |
395.0282 | |
395.8928 | |
392.7642 | |
386.8353 | |
391.7682 | |
385.0156 | |
380.8562 | |
379.2405 | |
397.0304 | |
401.4950 | |
407.1121 | |
402.2727 | |
387.0122 | |
393.3481 | |
394.8866 | |
396.4951 | |
385.3464 | |
394.3891 | |
399.3957 | |
391.5642 | |
406.5675 | |
388.5573 | |
392.7708 | |
388.3563 | |
404.8537 | |
380.1762 | |
405.9821 | |
408.5728 | |
413.0732 | |
420.1940 | |
420.6935 | |
447.1754 | |
453.0460 | |
451.9713 | |
447.0680 | |
443.2507 | |
432.9124 | |
445.7299 | |
414.6991 | |
410.7688 | |
432.2349 | |
432.4282 | |
416.7883 | |
428.9110 | |
405.0260 | |
401.9516 | |
405.4458 | |
384.3652 | |
379.8658 | |
383.4725 | |
393.2254 | |
389.9398 | |
396.4557 | |
404.2851 | |
396.7492 | |
403.3934 | |
404.9150 | |
408.0672 | |
421.0136 | |
395.3227 | |
394.3395 | |
389.4797 | |
388.8636 | |
383.2306 | |
370.5020 | |
374.9293 | |
372.1515 | |
363.1589 | |
379.1920 | |
364.5276 |