Історичний конвертована марка Боснії і Герцеговини / чилійський песо
Історія денної ставки BAM /CLP з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 конвертована марка Боснії і Герцеговини = 582.3013 чилійський песо
мінімум на
1 конвертована марка Боснії і Герцеговини = 298.8046 чилійський песо
| Date | BAM/CLP |
|---|---|
| 546.2314 | |
| 543.9558 | |
| 543.0315 | |
| 538.6929 | |
| 530.7576 | |
| 528.5755 | |
| 544.5905 | |
| 531.3711 | |
| 534.1335 | |
| 535.7106 | |
| 540.1511 | |
| 543.8920 | |
| 535.8412 | |
| 532.6996 | |
| 535.8950 | |
| 540.6667 | |
| 545.3467 | |
| 539.2219 | |
| 533.7030 | |
| 541.0488 | |
| 530.3172 | |
| 524.4993 | |
| 523.1468 | |
| 519.0232 | |
| 524.6898 | |
| 523.4221 | |
| 528.0090 | |
| 527.9515 | |
| 539.9605 | |
| 551.6510 | |
| 544.9515 | |
| 550.0079 | |
| 549.8979 | |
| 553.0129 | |
| 556.6864 | |
| 549.2517 | |
| 554.3328 | |
| 552.8653 | |
| 559.3990 | |
| 567.4419 | |
| 569.1083 | |
| 573.8683 | |
| 578.2752 | |
| 575.8940 | |
| 572.0199 | |
| 582.3013 | |
| 582.0548 | |
| 575.6187 | |
| 576.0538 | |
| 577.9387 | |
| 572.3109 | |
| 571.3743 | |
| 568.8186 | |
| 579.1071 | |
| 565.6094 | |
| 558.4795 | |
| 556.2506 | |
| 554.4064 | |
| 546.6382 | |
| 548.5412 | |
| 547.7621 | |
| 542.6298 | |
| 536.3306 | |
| 544.0995 | |
| 545.4120 | |
| 566.0476 | |
| 564.3320 | |
| 554.8612 | |
| 520.6302 | |
| 513.8715 | |
| 512.9431 | |
| 520.6826 | |
| 508.7312 | |
| 505.0799 | |
| 507.9880 | |
| 506.9723 | |
| 516.8404 | |
| 532.1862 | |
| 531.8092 | |
| 525.5454 | |
| 537.7709 | |
| 531.9059 | |
| 525.8475 | |
| 528.1893 | |
| 523.8755 | |
| 527.7265 | |
| 522.9715 | |
| 526.3602 | |
| 528.2763 | |
| 531.0998 | |
| 524.1075 | |
| 528.1782 | |
| 517.4832 | |
| 519.3821 | |
| 515.5572 | |
| 524.7403 | |
| 524.5345 | |
| 532.3522 | |
| 519.1328 | |
| 517.9636 | |
| 522.4994 | |
| 521.8384 | |
| 533.4298 | |
| 529.9592 | |
| 525.4837 | |
| 507.2019 | |
| 520.3418 | |
| 518.4522 | |
| 518.6685 | |
| 511.8848 | |
| 504.0082 | |
| 499.5125 | |
| 500.7537 | |
| 492.8397 | |
| 509.4591 | |
| 512.3415 | |
| 517.0623 | |
| 518.1894 | |
| 530.3701 | |
| 523.9093 | |
| 543.7689 | |
| 542.8969 | |
| 526.7550 | |
| 540.5937 | |
| 538.7223 | |
| 549.4729 | |
| 531.8412 | |
| 534.6786 | |
| 523.1192 | |
| 515.0496 | |
| 506.3401 | |
| 509.2833 | |
| 504.0999 | |
| 498.7934 | |
| 500.6287 | |
| 489.4978 | |
| 486.8025 | |
| 482.9911 | |
| 486.9551 | |
| 490.0551 | |
| 505.5470 | |
| 484.6669 | |
| 496.9684 | |
| 506.9295 | |
| 509.8052 | |
| 495.9185 | |
| 489.6194 | |
| 490.2040 | |
| 482.7471 | |
| 487.3075 | |
| 475.9285 | |
| 472.4343 | |
| 484.8645 | |
| 481.6113 | |
| 483.9494 | |
| 473.9256 | |
| 470.1774 | |
| 470.1409 | |
| 455.5045 | |
| 445.9873 | |
| 449.3265 | |
| 443.6908 | |
| 434.3403 | |
| 438.1659 | |
| 439.0112 | |
| 441.2296 | |
| 437.8367 | |
| 451.8998 | |
| 453.9175 | |
| 459.3593 | |
| 449.4531 | |
| 439.3411 | |
| 435.5234 | |
| 450.0308 | |
| 436.3397 | |
| 433.1684 | |
| 442.3045 | |
| 449.4027 | |
| 452.0062 | |
| 455.6085 | |
| 455.3511 | |
| 462.9157 | |
| 476.5595 | |
| 482.1602 | |
| 468.7829 | |
| 482.4378 | |
| 488.6192 | |
| 492.7695 | |
| 468.6917 | |
| 468.8337 | |
| 479.0594 | |
| 497.4850 | |
| 483.9378 | |
| 464.9267 | |
| 470.1236 | |
| 488.0238 | |
| 471.7326 | |
| 465.3709 | |
| 446.3597 | |
| 450.3168 | |
| 480.4704 | |
| 459.6778 | |
| 472.0644 | |
| 467.9535 | |
| 490.5436 | |
| 532.2927 | |
| 513.2757 | |
| 496.3878 | |
| 498.1625 | |
| 474.9345 | |
| 461.3384 | |
| 451.4163 | |
| 457.5525 | |
| 452.8749 | |
| 457.5698 | |
| 467.9822 | |
| 463.3385 | |
| 463.2621 | |
| 448.5203 | |
| 455.5570 | |
| 451.2068 | |
| 457.4133 | |
| 463.3504 | |
| 470.1988 | |
| 482.9624 | |
| 457.1885 | |
| 466.5143 | |
| 480.2137 | |
| 483.8431 | |
| 494.3763 | |
| 495.8683 | |
| 502.7967 | |
| 485.7246 | |
| 487.9973 | |
| 487.1813 | |
| 467.7381 | |
| 467.0650 | |
| 476.1202 | |
| 480.8965 | |
| 480.9914 | |
| 484.2738 | |
| 487.5147 | |
| 479.1495 | |
| 475.2543 | |
| 472.0804 | |
| 472.4026 | |
| 467.5281 | |
| 472.0649 | |
| 470.2855 | |
| 473.9322 | |
| 472.2356 | |
| 467.2231 | |
| 458.3368 | |
| 458.5541 | |
| 450.5344 | |
| 447.2243 | |
| 448.4525 | |
| 454.7059 | |
| 445.7315 | |
| 445.2980 | |
| 450.5265 | |
| 455.7023 | |
| 445.0852 | |
| 433.4006 | |
| 434.2563 | |
| 435.8769 | |
| 428.1166 | |
| 434.3071 | |
| 433.4357 | |
| 441.6128 | |
| 437.1311 | |
| 441.0040 | |
| 446.7066 | |
| 445.1360 | |
| 438.7321 | |
| 445.9793 | |
| 452.3625 | |
| 453.4377 | |
| 455.5631 | |
| 452.7032 | |
| 447.3720 | |
| 442.8860 | |
| 443.9286 | |
| 451.5214 | |
| 456.9393 | |
| 461.3300 | |
| 466.8997 | |
| 470.8574 | |
| 464.2119 | |
| 460.1204 | |
| 457.2784 | |
| 468.6440 | |
| 473.8423 | |
| 480.6277 | |
| 480.0550 | |
| 467.8125 | |
| 466.5327 | |
| 464.5364 | |
| 468.4564 | |
| 473.5550 | |
| 475.4013 | |
| 489.3899 | |
| 484.1088 | |
| 454.5481 | |
| 460.6085 | |
| 460.8202 | |
| 457.4335 | |
| 461.6979 | |
| 473.7122 | |
| 470.0055 | |
| 450.2530 | |
| 442.4282 | |
| 450.3538 | |
| 448.6207 | |
| 452.9127 | |
| 455.7419 | |
| 468.5860 | |
| 475.6882 | |
| 476.3149 | |
| 476.1628 | |
| 469.7320 | |
| 486.5537 | |
| 473.7042 | |
| 488.4172 | |
| 489.9432 | |
| 462.4867 | |
| 447.3133 | |
| 440.6404 | |
| 444.5968 | |
| 445.4823 | |
| 444.2340 | |
| 437.2173 | |
| 440.5380 | |
| 443.3527 | |
| 419.2383 | |
| 426.6478 | |
| 433.9098 | |
| 454.5910 | |
| 452.2975 | |
| 466.8027 | |
| 439.1737 | |
| 430.1229 | |
| 424.2420 | |
| 411.2734 | |
| 414.5129 | |
| 402.9333 | |
| 403.7022 | |
| 406.0461 | |
| 405.0897 | |
| 400.8492 | |
| 403.8443 | |
| 406.9266 | |
| 409.3217 | |
| 405.0108 | |
| 408.6746 | |
| 412.0080 | |
| 396.0148 | |
| 395.6607 | |
| 391.6557 | |
| 394.4488 | |
| 392.8332 | |
| 396.6715 | |
| 401.3310 | |
| 404.6340 | |
| 402.6189 | |
| 400.1201 | |
| 396.9172 | |
| 398.2817 | |
| 388.9464 | |
| 386.7844 | |
| 382.0179 | |
| 382.1943 | |
| 381.7116 | |
| 384.0531 | |
| 393.1185 | |
| 387.3496 | |
| 385.5324 | |
| 382.9345 | |
| 378.0091 | |
| 382.8252 | |
| 382.8665 | |
| 382.1123 | |
| 391.3218 | |
| 390.5409 | |
| 395.1096 | |
| 398.5327 | |
| 406.0703 | |
| 401.9258 | |
| 399.4146 | |
| 395.8742 | |
| 387.7321 | |
| 393.4667 | |
| 391.1632 | |
| 396.1056 | |
| 394.8738 | |
| 404.0350 | |
| 401.3991 | |
| 401.4048 | |
| 398.3476 | |
| 390.0168 | |
| 404.4484 | |
| 409.1966 | |
| 412.0226 | |
| 416.9196 | |
| 391.4819 | |
| 390.3720 | |
| 383.9728 | |
| 381.6965 | |
| 381.8241 | |
| 396.5748 | |
| 398.4757 | |
| 391.9954 | |
| 391.1017 | |
| 381.1892 | |
| 378.8000 | |
| 381.0520 | |
| 377.3103 | |
| 371.6972 | |
| 382.6440 | |
| 383.3149 | |
| 382.9719 | |
| 378.6407 | |
| 377.0958 | |
| 377.2259 | |
| 380.6920 | |
| 381.1450 | |
| 384.0643 | |
| 383.9237 | |
| 380.0047 | |
| 376.5612 | |
| 370.2149 | |
| 377.1094 | |
| 375.0384 | |
| 383.4221 | |
| 381.5909 | |
| 379.0423 | |
| 377.4639 | |
| 370.5081 | |
| 376.5485 | |
| 377.8804 | |
| 374.4807 | |
| 394.6708 | |
| 393.1557 | |
| 388.1091 | |
| 382.0702 | |
| 375.5693 | |
| 375.8714 | |
| 380.4409 | |
| 380.6102 | |
| 373.4833 | |
| 380.2175 | |
| 383.6028 | |
| 381.3269 | |
| 382.0737 | |
| 382.6795 | |
| 379.5277 | |
| 385.3843 | |
| 388.4222 | |
| 390.7249 | |
| 392.8846 | |
| 390.5786 | |
| 388.1344 | |
| 387.3413 | |
| 388.3834 | |
| 385.2891 | |
| 377.7890 | |
| 377.8255 | |
| 379.0667 | |
| 384.9785 | |
| 384.7253 | |
| 385.2943 | |
| 375.1400 | |
| 379.0667 | |
| 371.0547 | |
| 364.0296 | |
| 351.2320 | |
| 353.3334 | |
| 358.9729 | |
| 369.2243 | |
| 362.4088 | |
| 363.0633 | |
| 357.8378 | |
| 349.9026 | |
| 347.9341 | |
| 347.7398 | |
| 352.1369 | |
| 354.5042 | |
| 359.5558 | |
| 359.0087 | |
| 363.1246 | |
| 358.6355 | |
| 360.2102 | |
| 360.1540 | |
| 353.0828 | |
| 365.8549 | |
| 366.6627 | |
| 367.2814 | |
| 368.2478 | |
| 368.8511 | |
| 365.9521 | |
| 366.3151 | |
| 376.9193 | |
| 381.2908 | |
| 378.4480 | |
| 381.1323 | |
| 385.9027 | |
| 383.6888 | |
| 384.0671 | |
| 384.1285 | |
| 386.9764 | |
| 371.2439 | |
| 371.0241 | |
| 375.8660 | |
| 370.5332 | |
| 369.2673 | |
| 372.8698 | |
| 374.0622 | |
| 383.9480 | |
| 395.1540 | |
| 389.5241 | |
| 394.1048 | |
| 390.8039 | |
| 396.8090 | |
| 396.9312 | |
| 388.9224 | |
| 384.8494 | |
| 379.9073 | |
| 383.8800 | |
| 397.4118 | |
| 390.2609 | |
| 387.9545 | |
| 387.2765 | |
| 379.5478 | |
| 383.9091 | |
| 388.2883 | |
| 399.0746 | |
| 409.1654 | |
| 399.5981 | |
| 396.5549 | |
| 397.8377 | |
| 406.0307 | |
| 403.4456 | |
| 394.2797 | |
| 391.5979 | |
| 390.7185 | |
| 395.9511 | |
| 390.5043 | |
| 385.9032 | |
| 388.1621 | |
| 387.4304 | |
| 385.3873 | |
| 389.4664 | |
| 388.4837 | |
| 393.3941 | |
| 391.3183 | |
| 391.5611 | |
| 405.0316 | |
| 390.9276 | |
| 397.9252 | |
| 396.2962 | |
| 397.0647 | |
| 416.6011 | |
| 390.4874 | |
| 379.9165 | |
| 380.3163 | |
| 377.2368 | |
| 359.2296 | |
| 362.8531 | |
| 361.4849 | |
| 364.9279 | |
| 366.6495 | |
| 365.3359 | |
| 364.7030 | |
| 348.0175 | |
| 342.6279 | |
| 346.9606 | |
| 347.2372 | |
| 349.9297 | |
| 339.7483 | |
| 338.0176 | |
| 333.7626 | |
| 342.4935 | |
| 346.6631 | |
| 350.5821 | |
| 346.0715 | |
| 348.3396 | |
| 352.8553 | |
| 360.0870 | |
| 360.4025 | |
| 361.8075 | |
| 365.8375 | |
| 358.7004 | |
| 372.6362 | |
| 372.4853 | |
| 376.2996 | |
| 377.9684 | |
| 381.0832 | |
| 393.6968 | |
| 385.2119 | |
| 390.3437 | |
| 378.8954 | |
| 379.1316 | |
| 372.9741 | |
| 371.2066 | |
| 379.7559 | |
| 383.3605 | |
| 383.9705 | |
| 386.7437 | |
| 390.0794 | |
| 394.2689 | |
| 393.7520 | |
| 387.2351 | |
| 396.3167 | |
| 393.1783 | |
| 394.2091 | |
| 393.4498 | |
| 392.5505 | |
| 387.3195 | |
| 390.7206 | |
| 385.6935 | |
| 382.6468 | |
| 386.7959 | |
| 384.7185 | |
| 385.6041 | |
| 382.8150 | |
| 383.0783 | |
| 386.6348 | |
| 384.5810 | |
| 389.2537 | |
| 401.2803 | |
| 396.5979 | |
| 393.2780 | |
| 388.3016 | |
| 388.1309 | |
| 386.9544 | |
| 397.9073 | |
| 406.5721 | |
| 403.8163 | |
| 393.9269 | |
| 389.5921 | |
| 383.3636 | |
| 387.1482 | |
| 387.4258 | |
| 384.1377 | |
| 374.7862 | |
| 369.1006 | |
| 370.4325 | |
| 370.6079 | |
| 369.8108 | |
| 371.0895 | |
| 371.0977 | |
| 368.6823 | |
| 359.8099 | |
| 357.8256 | |
| 356.4824 | |
| 353.8482 | |
| 357.0397 | |
| 349.9006 | |
| 345.3633 | |
| 346.7827 | |
| 348.6003 | |
| 343.1489 | |
| 344.4993 | |
| 344.0974 | |
| 343.8244 | |
| 349.6562 | |
| 352.2305 | |
| 345.4278 | |
| 347.9367 | |
| 345.8143 | |
| 339.0039 | |
| 335.8262 | |
| 333.4998 | |
| 338.1429 | |
| 343.9486 | |
| 337.2195 | |
| 340.7167 | |
| 333.9917 | |
| 323.6115 | |
| 318.1657 | |
| 315.2176 | |
| 314.7993 | |
| 316.0060 | |
| 318.7557 | |
| 314.9318 | |
| 311.3241 | |
| 309.8572 | |
| 310.9698 | |
| 312.6601 | |
| 314.2349 | |
| 316.0085 | |
| 316.2018 | |
| 322.1512 | |
| 323.7577 | |
| 326.6721 | |
| 325.0692 | |
| 321.6000 | |
| 323.5690 | |
| 317.3763 | |
| 322.9677 | |
| 322.7637 | |
| 319.6193 | |
| 314.9031 | |
| 321.3766 | |
| 318.5113 | |
| 315.3485 | |
| 311.8390 | |
| 314.8597 | |
| 317.7408 | |
| 317.8702 | |
| 312.8268 | |
| 313.9082 | |
| 312.4873 | |
| 313.4577 | |
| 315.5883 | |
| 312.1897 | |
| 309.3853 | |
| 307.4996 | |
| 305.2576 | |
| 301.5784 | |
| 304.2713 | |
| 302.5825 | |
| 304.2897 | |
| 306.8784 | |
| 313.4807 | |
| 322.4130 | |
| 322.5833 | |
| 323.0874 | |
| 320.1377 | |
| 330.1616 | |
| 327.4968 | |
| 330.3999 | |
| 323.5828 | |
| 322.5884 | |
| 327.4012 | |
| 328.5260 | |
| 325.9337 | |
| 324.9802 | |
| 332.3131 | |
| 331.5932 | |
| 326.6189 | |
| 325.5268 | |
| 327.7739 | |
| 331.4859 | |
| 326.6981 | |
| 322.7653 | |
| 322.5020 | |
| 327.1460 | |
| 326.8137 | |
| 325.1382 | |
| 334.8328 | |
| 342.9848 | |
| 347.3369 | |
| 345.3536 | |
| 347.0803 | |
| 351.8956 | |
| 356.0371 | |
| 357.1957 | |
| 349.6485 | |
| 351.1885 | |
| 348.4009 | |
| 361.2461 | |
| 354.8320 | |
| 360.2522 | |
| 356.3300 | |
| 353.3865 | |
| 336.0609 | |
| 331.1745 | |
| 333.1629 | |
| 344.6199 | |
| 344.3781 | |
| 345.3756 | |
| 343.3473 | |
| 334.1937 | |
| 339.6716 | |
| 333.8961 | |
| 334.7428 | |
| 345.9421 | |
| 345.8603 | |
| 345.1399 | |
| 343.9645 | |
| 349.4077 | |
| 341.5859 | |
| 339.0791 | |
| 340.7622 | |
| 343.9665 | |
| 350.6823 | |
| 350.3444 | |
| 345.6655 | |
| 347.6253 | |
| 345.5065 | |
| 346.4115 | |
| 348.5380 | |
| 343.6858 | |
| 338.6220 | |
| 335.4013 | |
| 327.7125 | |
| 324.6340 | |
| 332.0575 | |
| 338.9185 | |
| 343.4588 | |
| 333.6660 | |
| 329.7587 | |
| 318.5711 | |
| 317.0649 | |
| 316.1292 | |
| 323.6922 | |
| 326.0334 | |
| 326.3234 | |
| 333.8496 | |
| 336.3508 | |
| 341.5747 | |
| 350.5928 | |
| 346.9570 | |
| 343.8443 | |
| 342.5916 | |
| 338.6250 | |
| 334.2167 | |
| 331.9164 | |
| 326.0570 | |
| 325.6597 | |
| 323.6074 | |
| 327.9303 | |
| 333.3311 | |
| 347.3952 | |
| 349.4404 | |
| 345.1788 | |
| 352.2658 | |
| 345.8496 | |
| 344.7856 | |
| 337.8985 | |
| 334.9069 | |
| 334.1921 | |
| 331.7932 | |
| 333.6251 | |
| 348.8335 | |
| 346.6927 | |
| 347.9628 | |
| 350.7851 | |
| 355.5023 | |
| 362.7677 | |
| 357.9831 | |
| 361.4261 | |
| 366.4449 | |
| 368.6645 | |
| 361.0007 | |
| 359.1549 | |
| 364.3348 | |
| 367.7513 | |
| 368.0565 | |
| 378.1566 | |
| 375.9810 | |
| 366.6285 | |
| 360.4454 | |
| 363.6420 | |
| 372.6433 | |
| 372.8315 | |
| 368.7478 | |
| 372.1550 | |
| 380.7136 | |
| 380.8092 | |
| 378.9982 | |
| 381.2663 | |
| 394.4556 | |
| 400.0522 | |
| 407.7788 | |
| 417.8451 | |
| 418.7220 | |
| 416.5541 | |
| 407.0829 | |
| 409.9104 | |
| 412.5241 | |
| 403.1761 | |
| 405.0674 | |
| 400.0210 | |
| 401.9368 | |
| 395.0282 | |
| 395.8928 | |
| 392.7642 | |
| 386.8353 | |
| 391.7682 | |
| 385.0156 | |
| 380.8562 | |
| 379.2405 | |
| 397.0304 | |
| 401.4950 | |
| 407.1121 | |
| 402.2727 | |
| 387.0122 | |
| 393.3481 | |
| 394.8866 | |
| 396.4951 | |
| 385.3464 | |
| 394.3891 | |
| 399.3957 | |
| 391.5642 | |
| 406.5675 | |
| 388.5573 | |
| 392.7708 | |
| 388.3563 | |
| 404.8537 | |
| 380.1762 | |
| 405.9821 | |
| 408.5728 | |
| 413.0732 | |
| 420.1940 | |
| 420.6935 | |
| 447.1754 | |
| 453.0460 | |
| 451.9713 | |
| 447.0680 | |
| 443.2507 | |
| 432.9124 | |
| 445.7299 | |
| 414.6991 | |
| 410.7688 | |
| 432.2349 | |
| 432.4282 | |
| 416.7883 | |
| 428.9110 | |
| 405.0260 | |
| 401.9516 | |
| 405.4458 | |
| 384.3652 | |
| 379.8658 | |
| 383.4725 | |
| 393.2254 | |
| 389.9398 | |
| 396.4557 | |
| 404.2851 | |
| 396.7492 | |
| 403.3934 | |
| 404.9150 | |
| 408.0672 | |
| 421.0136 | |
| 395.3227 | |
| 394.3395 | |
| 389.4797 | |
| 388.8636 | |
| 383.2306 | |
| 370.5020 | |
| 374.9293 | |
| 372.1515 | |
| 363.1589 | |
| 379.1920 | |
| 364.5276 |